Enigma Historical Data

ENX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0238
+0.16%
$ 2.38 million $ 1,770
Mar 13, 6 AM $ 0.0237
-0.85%
$ 2.37 million $ 1,755
Mar 13, 5 AM $ 0.0239
-0.18%
$ 2.39 million $ 1,746
Mar 13, 4 AM $ 0.024
-0.16%
$ 2.4 million $ 1,736
Mar 13, 3 AM $ 0.0239
+0.17%
$ 2.39 million $ 1,553
Mar 13, 2 AM $ 0.0239
-1.02%
$ 2.39 million $ 21,351
Mar 13, 1 AM $ 0.0241
+0.16%
$ 2.41 million $ 20,988
Mar 12, 10 PM $ 0.0235
+5.20%
$ 2.35 million $ 19,573
Mar 12, 9 PM $ 0.0223
+0.06%
$ 2.23 million $ 17,269
Mar 12, 8 PM $ 0.0224
-1.94%
$ 2.24 million $ 17,249
Mar 12, 7 PM $ 0.0228
-1.84%
$ 2.28 million $ 16,279
Mar 12, 6 PM $ 0.0255
+0.00%
$ 2.55 million $ 9,322
Mar 12, 5 PM $ 0.0255
-0.49%
$ 2.55 million $ 9,334
Mar 12, 4 PM $ 0.0257
+0.25%
$ 2.57 million $ 9,214
Mar 12, 3 PM $ 0.0257
+1.35%
$ 2.57 million $ 8,873
Mar 12, 2 PM $ 0.0253
-1.00%
$ 2.53 million $ 8,034
Mar 12, 1 PM $ 0.0256
-0.34%
$ 2.56 million $ 7,587
Mar 12, 12 PM $ 0.0256
+0.02%
$ 2.56 million $ 7,365
Mar 12, 11 AM $ 0.0256
-0.32%
$ 2.56 million $ 7,075
Mar 12, 10 AM $ 0.0257
+0.93%
$ 2.57 million $ 6,255
Mar 12, 9 AM $ 0.0254
+0.22%
$ 2.54 million $ 5,538
Mar 12, 8 AM $ 0.0253
+0.13%
$ 2.53 million $ 4,843
Mar 12, 7 AM $ 0.0253
+0.28%
$ 2.53 million $ 4,248
Mar 12, 6 AM $ 0.0252
+0.17%
$ 2.52 million $ 3,845
Mar 12, 5 AM $ 0.0251
+0.04%
$ 2.51 million $ 3,229
Mar 12, 4 AM $ 0.0251
+0.04%
$ 2.51 million $ 2,483
Mar 12, 3 AM $ 0.0251
-0.20%
$ 2.51 million $ 1,816
Mar 12, 2 AM $ 0.0251
-1.24%
$ 2.51 million $ 17,564
Mar 12, 1 AM $ 0.0254
-0.62%
$ 2.54 million $ 17,199
Mar 12, 12 AM $ 0.0255
+0.12%
$ 2.55 million $ 16,590
Mar 11, 11 PM $ 0.0256
-0.15%
$ 2.56 million $ 16,440
Mar 11, 10 PM $ 0.0256
-0.59%
$ 2.56 million $ 16,341
Mar 11, 9 PM $ 0.0257
-0.16%
$ 2.57 million $ 15,713
Mar 11, 8 PM $ 0.0257
-0.42%
$ 2.57 million $ 14,878
Mar 11, 7 PM $ 0.0258
-0.08%
$ 2.58 million $ 14,606
Mar 11, 6 PM $ 0.0258
+0.13%
$ 2.58 million $ 14,597
Mar 11, 5 PM $ 0.0257
-0.11%
$ 2.57 million $ 14,326
Mar 11, 4 PM $ 0.0257
+1.03%
$ 2.57 million $ 13,767
Mar 11, 3 PM $ 0.0254
-1.59%
$ 2.54 million $ 12,939
Mar 11, 2 PM $ 0.0258
+1.06%
$ 2.58 million $ 12,499
Mar 11, 1 PM $ 0.0257
+2.07%
$ 2.57 million $ 11,955
Mar 11, 12 PM $ 0.0252
+0.11%
$ 2.52 million $ 11,076
Mar 11, 11 AM $ 0.0251
-0.58%
$ 2.51 million $ 10,365
Mar 11, 10 AM $ 0.0253
+0.25%
$ 2.53 million $ 9,833
Mar 11, 9 AM $ 0.0252
+0.14%
$ 2.52 million $ 9,017
Mar 11, 8 AM $ 0.0251
-0.28%
$ 2.51 million $ 8,364
Mar 11, 7 AM $ 0.0252
-0.53%
$ 2.52 million $ 7,604
Mar 11, 6 AM $ 0.0253
+0.14%
$ 2.53 million $ 6,805
Mar 11, 5 AM $ 0.0253
-1.65%
$ 2.53 million $ 6,236
Mar 11, 4 AM $ 0.0257
+0.79%
$ 2.57 million $ 5,356