Enigma Historical Data

ENX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0286
-0.31%
$ 2.86 million $ 37,559
Mar 17, 12 AM $ 0.0288
+0.79%
$ 2.88 million $ 37,012
Mar 16, 11 PM $ 0.0285
-0.04%
$ 2.85 million $ 36,634
Mar 16, 10 PM $ 0.0273
+1.59%
$ 2.73 million $ 34,147
Mar 16, 9 PM $ 0.0269
+0.85%
$ 2.69 million $ 33,536
Mar 16, 8 PM $ 0.0267
-0.04%
$ 2.67 million $ 33,212
Mar 16, 7 PM $ 0.0267
-0.39%
$ 2.67 million $ 33,163
Mar 16, 6 PM $ 0.0268
+0.92%
$ 2.68 million $ 33,319
Mar 16, 5 PM $ 0.0264
+0.82%
$ 2.64 million $ 32,575
Mar 16, 4 PM $ 0.0262
+0.51%
$ 2.62 million $ 31,676
Mar 16, 3 PM $ 0.0261
-1.06%
$ 2.61 million $ 30,859
Mar 16, 2 PM $ 0.0263
-0.93%
$ 2.63 million $ 29,693
Mar 16, 1 PM $ 0.0265
-2.12%
$ 2.65 million $ 29,947
Mar 16, 12 PM $ 0.0271
+0.87%
$ 2.71 million $ 28,737
Mar 16, 11 AM $ 0.0269
+0.03%
$ 2.69 million $ 28,506
Mar 16, 10 AM $ 0.0271
-0.60%
$ 2.71 million $ 27,731
Mar 16, 9 AM $ 0.0272
+0.25%
$ 2.72 million $ 27,059
Mar 16, 8 AM $ 0.0272
-0.19%
$ 2.72 million $ 25,947
Mar 16, 7 AM $ 0.0272
-0.57%
$ 2.72 million $ 25,232
Mar 16, 6 AM $ 0.0274
-0.41%
$ 2.74 million $ 24,834
Mar 16, 5 AM $ 0.0274
+0.33%
$ 2.74 million $ 23,977
Mar 16, 4 AM $ 0.0273
+1.47%
$ 2.73 million $ 23,118
Mar 16, 3 AM $ 0.0269
+2.63%
$ 2.69 million $ 21,967
Mar 16, 2 AM $ 0.0262
-0.40%
$ 2.62 million $ 20,725
Mar 16, 1 AM $ 0.0263
+0.44%
$ 2.63 million $ 20,228
Mar 16, 12 AM $ 0.0261
-0.53%
$ 2.61 million $ 19,603
Mar 15, 11 PM $ 0.0262
+1.24%
$ 2.62 million $ 18,760
Mar 15, 10 PM $ 0.0258
+1.64%
$ 2.58 million $ 17,496
Mar 15, 9 PM $ 0.0254
-0.12%
$ 2.54 million $ 16,695
Mar 15, 8 PM $ 0.0254
+2.22%
$ 2.54 million $ 15,806
Mar 15, 7 PM $ 0.0248
+0.19%
$ 2.48 million $ 14,343
Mar 15, 6 PM $ 0.0247
-0.52%
$ 2.47 million $ 13,627
Mar 15, 5 PM $ 0.0248
+0.73%
$ 2.48 million $ 13,084
Mar 15, 4 PM $ 0.0246
-0.22%
$ 2.46 million $ 12,398
Mar 15, 3 PM $ 0.0247
-0.23%
$ 2.47 million $ 11,641
Mar 15, 2 PM $ 0.0247
-0.09%
$ 2.47 million $ 10,985
Mar 15, 1 PM $ 0.0247
-0.75%
$ 2.47 million $ 10,266
Mar 15, 12 PM $ 0.0249
+0.41%
$ 2.49 million $ 9,618
Mar 15, 11 AM $ 0.0248
+0.70%
$ 2.48 million $ 8,397
Mar 15, 10 AM $ 0.0246
-0.01%
$ 2.46 million $ 7,281
Mar 15, 9 AM $ 0.0246
-0.02%
$ 2.46 million $ 6,578
Mar 15, 8 AM $ 0.0245
+0.13%
$ 2.45 million $ 5,853
Mar 15, 7 AM $ 0.0245
-0.10%
$ 2.45 million $ 5,291
Mar 15, 6 AM $ 0.0241
-0.19%
$ 2.41 million $ 4,020
Mar 15, 5 AM $ 0.0241
+0.99%
$ 2.41 million $ 3,203
Mar 15, 4 AM $ 0.0239
+0.23%
$ 2.39 million $ 2,199
Mar 15, 3 AM $ 0.0239
-0.11%
$ 2.39 million $ 1,543
Mar 15, 2 AM $ 0.0239
+0.30%
$ 2.39 million $ 14,170
Mar 15, 1 AM $ 0.0238
+0.00%
$ 2.38 million $ 14,103
Mar 15, 12 AM $ 0.0238
-0.40%
$ 2.38 million $ 14,100