Enigma Historical Data

ENX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00907
+0.00%
$ 576,541 $ 847
Jun 2, 6 AM $ 0.00912
+0.00%
$ 579,605 $ 959
Jun 2, 5 AM $ 0.00914
+0.00%
$ 581,087 $ 962
Jun 2, 2 AM $ 0.00911
+0.00%
$ 578,897 $ 2,130
Jun 2, 1 AM $ 0.00915
+0.00%
$ 581,690 $ 2,143
Jun 1, 11 PM $ 0.00918
+0.00%
$ 583,619 $ 2,159
Jun 1, 10 PM $ 0.00912
-0.43%
$ 579,584 $ 3,165
Jun 1, 9 PM $ 0.00919
+0.00%
$ 584,496 $ 4,753
Jun 1, 8 PM $ 0.0092
+0.14%
$ 584,646 $ 4,767
Jun 1, 7 PM $ 0.00919
+0.00%
$ 583,996 $ 4,689
Jun 1, 6 PM $ 0.00914
-0.02%
$ 580,812 $ 4,665
Jun 1, 5 PM $ 0.00907
+0.00%
$ 576,612 $ 4,652
Jun 1, 3 PM $ 0.00904
-0.19%
$ 574,948 $ 4,705
Jun 1, 2 PM $ 0.0091
+0.00%
$ 578,550 $ 4,719
Jun 1, 1 PM $ 0.00905
-0.22%
$ 575,159 $ 4,544
Jun 1, 12 PM $ 0.00907
+0.29%
$ 576,377 $ 4,508
Jun 1, 11 AM $ 0.00904
+0.73%
$ 574,676 $ 4,488
Jun 1, 10 AM $ 0.00898
-0.06%
$ 571,134 $ 4,279
Jun 1, 8 AM $ 0.0089
+0.00%
$ 565,861 $ 4,118
Jun 1, 7 AM $ 0.00894
+0.02%
$ 568,389 $ 4,125
Jun 1, 5 AM $ 0.00896
+4.53%
$ 569,793 $ 4,077
Jun 1, 4 AM $ 0.00858
+0.00%
$ 545,141 $ 2,890
Jun 1, 3 AM $ 0.00859
+0.00%
$ -- $ 2,904
Jun 1, 2 AM $ 0.0086
+0.00%
$ 546,982 $ 2,884
Jun 1, 1 AM $ 0.00861
-0.44%
$ 547,407 $ 2,885
May 31, 10 PM $ 0.00883
+0.01%
$ 561,424 $ 245
May 31, 7 PM $ 0.00879
+0.00%
$ 558,915 $ 228
May 31, 6 PM $ 0.0088
+0.00%
$ 559,247 $ 223
May 31, 5 PM $ 0.0088
+0.00%
$ -- $ 242
May 31, 4 PM $ 0.00882
+0.00%
$ 560,511 $ 236
May 31, 3 PM $ 0.0088
+0.00%
$ 559,552 $ 246
May 31, 11 AM $ 0.00887
+0.01%
$ 563,636 $ 273
May 31, 8 AM $ 0.00889
+0.07%
$ 565,096 $ 552
May 30, 5 PM $ 0.0089
-0.10%
$ 565,755 $ 634
May 30, 4 PM $ 0.00889
-0.19%
$ 565,347 $ 592
May 30, 1 PM $ 0.00886
-0.05%
$ 563,167 $ 470
May 30, 11 AM $ 0.00881
+0.00%
$ 560,013 $ 373
May 30, 7 AM $ 0.00885
+0.00%
$ 562,635 $ 209
May 29, 12 PM $ 0.00881
+0.01%
$ 560,132 $ 2,761
May 29, 9 AM $ 0.00887
+0.00%
$ 563,977 $ 2,825
May 29, 4 AM $ 0.00881
+0.00%
$ 560,299 $ 2,754
May 28, 6 PM $ 0.00951
+0.00%
$ 604,503 $ 533
May 28, 5 PM $ 0.0094
+0.00%
$ -- $ 413
May 28, 12 PM $ 0.00935
+0.00%
$ 594,497 $ 518
May 28, 10 AM $ 0.00935
+0.00%
$ 594,605 $ 550
May 28, 7 AM $ 0.00934
+0.07%
$ 593,797 $ 550
May 28, 4 AM $ 0.00929
+0.00%
$ 590,478 $ 1,127
May 28, 2 AM $ 0.00948
-0.45%
$ 602,425 $ 1,362
May 27, 11 PM $ 0.0095
+0.00%
$ 604,052 $ 1,312
May 27, 10 PM $ 0.00966
+0.00%
$ 614,362 $ 1,493