Enigma Historical Data

ENX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.024
-0.21%
$ 2.4 million $ 24,291
Mar 26, 9 AM $ 0.0241
-1.84%
$ 2.41 million $ 24,503
Mar 26, 8 AM $ 0.0245
-0.22%
$ 2.45 million $ 13,213
Mar 26, 7 AM $ 0.0245
-0.04%
$ 2.45 million $ 13,641
Mar 26, 6 AM $ 0.0245
-0.33%
$ 2.45 million $ 13,145
Mar 26, 5 AM $ 0.0248
-1.24%
$ 2.48 million $ 12,969
Mar 26, 4 AM $ 0.0251
-0.17%
$ 2.51 million $ 13,974
Mar 26, 3 AM $ 0.0251
-1.27%
$ 2.51 million $ 14,064
Mar 26, 2 AM $ 0.0254
-0.90%
$ 2.54 million $ 13,135
Mar 26, 1 AM $ 0.0256
-0.23%
$ 2.56 million $ 13,307
Mar 26, 12 AM $ 0.0257
-0.15%
$ 2.57 million $ 13,529
Mar 25, 11 PM $ 0.0257
-0.60%
$ 2.57 million $ 13,542
Mar 25, 10 PM $ 0.0257
+0.09%
$ 2.57 million $ 13,825
Mar 25, 9 PM $ 0.0257
-0.35%
$ 2.57 million $ 14,385
Mar 25, 8 PM $ 0.0259
-0.39%
$ 2.59 million $ 15,838
Mar 25, 7 PM $ 0.0259
-0.12%
$ 2.59 million $ 16,617
Mar 25, 6 PM $ 0.0259
+0.08%
$ 2.59 million $ 16,915
Mar 25, 5 PM $ 0.0259
-0.83%
$ 2.59 million $ 16,851
Mar 25, 4 PM $ 0.0261
+0.24%
$ 2.61 million $ 17,002
Mar 25, 3 PM $ 0.026
-0.77%
$ 2.6 million $ 16,977
Mar 25, 2 PM $ 0.0263
-0.22%
$ 2.63 million $ 17,049
Mar 25, 1 PM $ 0.0263
+0.06%
$ 2.63 million $ 17,080
Mar 25, 12 PM $ 0.0264
+0.00%
$ 2.64 million $ 15,846
Mar 25, 11 AM $ 0.0264
-0.09%
$ 2.64 million $ 15,729
Mar 25, 10 AM $ 0.0263
+0.49%
$ 2.63 million $ 15,521
Mar 25, 9 AM $ 0.0262
-0.08%
$ 2.62 million $ 15,016
Mar 25, 8 AM $ 0.0261
-0.36%
$ 2.61 million $ 14,986
Mar 25, 7 AM $ 0.0262
-0.52%
$ 2.62 million $ 14,579
Mar 25, 6 AM $ 0.0263
-0.03%
$ 2.63 million $ 15,482
Mar 25, 5 AM $ 0.0263
+0.22%
$ 2.63 million $ 15,401
Mar 25, 4 AM $ 0.0262
+0.05%
$ 2.62 million $ 21,027
Mar 25, 3 AM $ 0.0262
+0.09%
$ 2.62 million $ 21,065
Mar 25, 2 AM $ 0.0261
-0.17%
$ 2.61 million $ 21,227
Mar 25, 1 AM $ 0.0261
-0.37%
$ 2.61 million $ 21,024
Mar 25, 12 AM $ 0.0262
-0.02%
$ 2.62 million $ 20,776
Mar 24, 11 PM $ 0.0262
+0.25%
$ 2.62 million $ 19,994
Mar 24, 10 PM $ 0.0261
-0.34%
$ 2.61 million $ 19,337
Mar 24, 9 PM $ 0.0261
+1.33%
$ 2.61 million $ 19,242
Mar 24, 8 PM $ 0.0257
+1.22%
$ 2.57 million $ 18,486
Mar 24, 7 PM $ 0.0254
-0.23%
$ 2.54 million $ 18,116
Mar 24, 6 PM $ 0.0253
+0.06%
$ 2.53 million $ 18,443
Mar 24, 5 PM $ 0.0253
-1.36%
$ 2.53 million $ 18,262
Mar 24, 4 PM $ 0.0256
-0.65%
$ 2.56 million $ 18,498
Mar 24, 3 PM $ 0.0258
+0.23%
$ 2.58 million $ 18,229
Mar 24, 2 PM $ 0.0257
-0.73%
$ 2.57 million $ 18,066
Mar 24, 1 PM $ 0.0261
+0.00%
$ 2.61 million $ 19,479
Mar 24, 12 PM $ 0.0261
+0.11%
$ 2.61 million $ 19,881
Mar 24, 11 AM $ 0.0261
-0.52%
$ 2.61 million $ 20,473
Mar 24, 10 AM $ 0.0262
-0.30%
$ 2.62 million $ 20,422
Mar 24, 9 AM $ 0.0263
+0.28%
$ 2.63 million $ 20,755