Enigma Historical Data

ENX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0219
-0.03%
$ 2.19 million $ 10,363
Mar 28, 10 AM $ 0.0219
-0.24%
$ 2.19 million $ 10,417
Mar 28, 9 AM $ 0.0219
-0.12%
$ 2.19 million $ 9,776
Mar 28, 8 AM $ 0.0219
-0.43%
$ 2.19 million $ 9,667
Mar 28, 7 AM $ 0.022
+0.11%
$ 2.2 million $ 9,841
Mar 28, 6 AM $ 0.022
+0.42%
$ 2.2 million $ 10,254
Mar 28, 5 AM $ 0.0219
+0.12%
$ 2.19 million $ 10,077
Mar 28, 4 AM $ 0.0219
+0.00%
$ 2.19 million $ 10,038
Mar 28, 3 AM $ 0.0218
-0.12%
$ 2.18 million $ 10,062
Mar 28, 2 AM $ 0.0218
-0.19%
$ 2.18 million $ 10,184
Mar 28, 1 AM $ 0.0219
-0.20%
$ 2.19 million $ 10,361
Mar 28, 12 AM $ 0.0219
-0.06%
$ 2.19 million $ 10,394
Mar 27, 11 PM $ 0.0219
-1.82%
$ 2.19 million $ 9,906
Mar 27, 10 PM $ 0.0222
-0.26%
$ 2.22 million $ 9,055
Mar 27, 9 PM $ 0.0225
+0.44%
$ 2.25 million $ 8,593
Mar 27, 8 PM $ 0.0224
-0.94%
$ 2.24 million $ 8,450
Mar 27, 7 PM $ 0.0225
+0.06%
$ 2.25 million $ 8,724
Mar 27, 6 PM $ 0.0225
+0.12%
$ 2.25 million $ 9,483
Mar 27, 5 PM $ 0.0226
+0.21%
$ 2.26 million $ 10,048
Mar 27, 4 PM $ 0.0225
-0.65%
$ 2.25 million $ 10,425
Mar 27, 3 PM $ 0.0226
+0.61%
$ 2.26 million $ 11,041
Mar 27, 2 PM $ 0.0226
-0.20%
$ 2.26 million $ 11,526
Mar 27, 1 PM $ 0.0226
+0.13%
$ 2.26 million $ 12,307
Mar 27, 12 PM $ 0.0227
-0.06%
$ 2.27 million $ 12,773
Mar 27, 11 AM $ 0.0229
-1.62%
$ 2.29 million $ 13,064
Mar 27, 10 AM $ 0.0236
-0.28%
$ 2.36 million $ 13,549
Mar 27, 9 AM $ 0.0237
+0.25%
$ 2.37 million $ 14,245
Mar 27, 8 AM $ 0.0236
-1.34%
$ 2.36 million $ 14,321
Mar 27, 7 AM $ 0.0239
+0.09%
$ 2.39 million $ 14,452
Mar 27, 6 AM $ 0.0238
+0.12%
$ 2.38 million $ 26,015
Mar 27, 5 AM $ 0.0238
+0.28%
$ 2.38 million $ 26,150
Mar 27, 4 AM $ 0.0237
-0.60%
$ 2.37 million $ 25,683
Mar 27, 3 AM $ 0.0239
-0.24%
$ 2.39 million $ 26,071
Mar 27, 2 AM $ 0.0239
-0.25%
$ 2.39 million $ 26,660
Mar 27, 1 AM $ 0.0239
+0.65%
$ 2.39 million $ 26,702
Mar 27, 12 AM $ 0.0238
+0.04%
$ 2.38 million $ 26,691
Mar 26, 11 PM $ 0.0237
-0.37%
$ 2.37 million $ 26,754
Mar 26, 10 PM $ 0.0238
-0.38%
$ 2.38 million $ 26,795
Mar 26, 9 PM $ 0.0238
+0.02%
$ 2.38 million $ 26,204
Mar 26, 8 PM $ 0.0238
+0.75%
$ 2.38 million $ 25,682
Mar 26, 7 PM $ 0.0237
+0.33%
$ 2.37 million $ 25,159
Mar 26, 6 PM $ 0.0235
-1.04%
$ 2.35 million $ 24,280
Mar 26, 5 PM $ 0.0238
-0.02%
$ 2.38 million $ 23,985
Mar 26, 4 PM $ 0.0238
-0.15%
$ 2.38 million $ 24,152
Mar 26, 3 PM $ 0.0238
-0.41%
$ 2.38 million $ 24,233
Mar 26, 2 PM $ 0.0239
-0.50%
$ 2.39 million $ 24,345
Mar 26, 1 PM $ 0.024
+0.57%
$ 2.4 million $ 24,375
Mar 26, 12 PM $ 0.0239
-0.07%
$ 2.39 million $ 24,438
Mar 26, 11 AM $ 0.0239
-0.40%
$ 2.39 million $ 24,283
Mar 26, 10 AM $ 0.024
-0.21%
$ 2.4 million $ 24,291