Enigma Historical Data

ENX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0222
+0.00%
$ 2.22 million $ 29,992
Mar 30, 11 AM $ 0.0222
+0.78%
$ 2.22 million $ 29,424
Mar 30, 10 AM $ 0.022
-0.49%
$ 2.2 million $ 28,586
Mar 30, 9 AM $ 0.0221
-0.48%
$ 2.21 million $ 28,643
Mar 30, 8 AM $ 0.0222
+1.04%
$ 2.22 million $ 28,769
Mar 30, 7 AM $ 0.022
-0.14%
$ 2.2 million $ 28,741
Mar 30, 6 AM $ 0.0218
+0.20%
$ 2.18 million $ 28,943
Mar 30, 5 AM $ 0.0218
+0.28%
$ 2.18 million $ 18,184
Mar 30, 4 AM $ 0.0217
+0.49%
$ 2.17 million $ 18,446
Mar 30, 3 AM $ 0.0216
-0.11%
$ 2.16 million $ 18,356
Mar 30, 2 AM $ 0.0216
+0.92%
$ 2.16 million $ 18,404
Mar 30, 1 AM $ 0.0214
+0.78%
$ 2.14 million $ 18,282
Mar 30, 12 AM $ 0.0212
+0.65%
$ 2.12 million $ 18,200
Mar 29, 11 PM $ 0.0211
+0.91%
$ 2.11 million $ 18,153
Mar 29, 10 PM $ 0.0208
-2.38%
$ 2.08 million $ 18,008
Mar 29, 9 PM $ 0.0213
-0.01%
$ 2.13 million $ 18,648
Mar 29, 8 PM $ 0.0213
+0.10%
$ 2.13 million $ 18,627
Mar 29, 7 PM $ 0.0213
+0.01%
$ 2.13 million $ 18,569
Mar 29, 6 PM $ 0.0213
+0.09%
$ 2.13 million $ 9,644
Mar 29, 5 PM $ 0.0213
-0.38%
$ 2.13 million $ 9,492
Mar 29, 4 PM $ 0.0213
+0.11%
$ 2.13 million $ 9,204
Mar 29, 3 PM $ 0.0215
-0.11%
$ 2.15 million $ 8,766
Mar 29, 2 PM $ 0.0215
-0.16%
$ 2.15 million $ 8,587
Mar 29, 1 PM $ 0.0215
-0.61%
$ 2.15 million $ 8,661
Mar 29, 12 PM $ 0.0217
-0.10%
$ 2.17 million $ 9,328
Mar 29, 11 AM $ 0.0217
+0.37%
$ 2.17 million $ 9,947
Mar 29, 10 AM $ 0.0216
-0.09%
$ 2.16 million $ 10,492
Mar 29, 9 AM $ 0.0217
-0.11%
$ 2.17 million $ 11,268
Mar 29, 8 AM $ 0.0217
+0.01%
$ 2.17 million $ 11,675
Mar 29, 7 AM $ 0.0217
-0.22%
$ 2.17 million $ 11,847
Mar 29, 6 AM $ 0.0217
+0.00%
$ 2.17 million $ 11,727
Mar 29, 5 AM $ 0.0217
-0.39%
$ 2.17 million $ 11,738
Mar 29, 4 AM $ 0.0217
-0.49%
$ 2.17 million $ 11,700
Mar 29, 3 AM $ 0.0218
-0.09%
$ 2.18 million $ 11,744
Mar 29, 2 AM $ 0.0218
+0.26%
$ 2.18 million $ 11,685
Mar 29, 1 AM $ 0.0216
-0.01%
$ 2.16 million $ 11,594
Mar 29, 12 AM $ 0.0216
-0.05%
$ 2.16 million $ 11,469
Mar 28, 11 PM $ 0.0216
-1.05%
$ 2.16 million $ 11,506
Mar 28, 10 PM $ 0.0218
-0.62%
$ 2.18 million $ 12,421
Mar 28, 9 PM $ 0.022
+0.04%
$ 2.2 million $ 13,512
Mar 28, 8 PM $ 0.0219
+0.00%
$ 2.19 million $ 14,398
Mar 28, 7 PM $ 0.022
-0.10%
$ 2.2 million $ 14,375
Mar 28, 6 PM $ 0.022
+0.08%
$ 2.2 million $ 14,091
Mar 28, 5 PM $ 0.022
-0.13%
$ 2.2 million $ 13,526
Mar 28, 4 PM $ 0.022
-0.90%
$ 2.2 million $ 13,447
Mar 28, 3 PM $ 0.0222
+0.21%
$ 2.22 million $ 12,595
Mar 28, 2 PM $ 0.0222
-0.04%
$ 2.22 million $ 12,125
Mar 28, 1 PM $ 0.0222
+1.26%
$ 2.22 million $ 11,733
Mar 28, 12 PM $ 0.0219
+0.07%
$ 2.19 million $ 11,084
Mar 28, 11 AM $ 0.0219
-0.03%
$ 2.19 million $ 10,363