Enigma Historical Data

ENX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00926
+0.00%
$ 588,757 $ 370
Jun 7, 5 AM $ 0.00897
-0.18%
$ 570,078 $ 630
Jun 7, 4 AM $ 0.00897
+0.00%
$ 569,906 $ 565
Jun 7, 2 AM $ 0.00898
+0.13%
$ 570,619 $ 543
Jun 6, 7 PM $ 0.00879
+0.00%
$ 559,005 $ 4,780
Jun 6, 6 PM $ 0.00883
+0.00%
$ 561,165 $ 4,762
Jun 6, 9 AM $ 0.00898
-0.21%
$ 570,924 $ 4,754
Jun 6, 8 AM $ 0.00891
+0.00%
$ 566,556 $ 4,493
Jun 6, 2 AM $ 0.0089
+0.00%
$ 565,455 $ 4,398
Jun 6, 12 AM $ 0.00865
+0.00%
$ 550,021 $ 3,859
Jun 5, 11 PM $ 0.00839
+2.19%
$ 533,448 $ 3,147
Jun 5, 10 PM $ 0.00842
+0.00%
$ 535,417 $ 2,815
Jun 5, 9 PM $ 0.00835
+0.00%
$ 530,924 $ 2,817
Jun 5, 8 PM $ 0.00763
+2.36%
$ 485,071 $ 799
Jun 5, 7 PM $ 0.00749
-1.05%
$ 475,825 $ 728
Jun 5, 11 AM $ 0.0082
+0.00%
$ 521,169 $ 1,336
Jun 5, 9 AM $ 0.00817
+0.00%
$ 519,223 $ 1,338
Jun 5, 8 AM $ 0.00815
+0.17%
$ 518,154 $ 1,492
Jun 5, 6 AM $ 0.00849
+0.00%
$ 539,518 $ 1,466
Jun 5, 2 AM $ 0.00855
-0.56%
$ 543,497 $ 1,471
Jun 5, 12 AM $ 0.00867
+0.00%
$ -- $ 1,455
Jun 4, 11 PM $ 0.00866
-0.09%
$ 550,669 $ 1,720
Jun 4, 9 PM $ 0.00872
+0.00%
$ 554,568 $ 1,729
Jun 4, 8 PM $ 0.00873
+0.23%
$ 555,029 $ 1,711
Jun 4, 7 PM $ 0.00877
+0.00%
$ 557,578 $ 1,634
Jun 4, 5 PM $ 0.00879
+0.00%
$ 559,064 $ 2,259
Jun 4, 4 PM $ 0.00876
+0.00%
$ 556,840 $ 2,263
Jun 4, 2 PM $ 0.00865
+0.00%
$ 549,580 $ 2,009
Jun 4, 1 PM $ 0.00873
+0.63%
$ 554,639 $ 1,984
Jun 4, 12 PM $ 0.00852
+0.00%
$ 541,421 $ 1,398
Jun 4, 9 AM $ 0.00851
+0.00%
$ 540,689 $ 1,382
Jun 4, 8 AM $ 0.00853
+0.00%
$ 542,173 $ 1,303
Jun 4, 1 AM $ 0.00868
+0.00%
$ 552,023 $ 2,216
Jun 3, 3 PM $ 0.00865
+0.00%
$ 549,959 $ 1,438
Jun 3, 2 PM $ 0.00867
-0.15%
$ 551,320 $ 1,472
Jun 3, 11 AM $ 0.00875
-0.12%
$ 556,431 $ 1,775
Jun 3, 9 AM $ 0.00874
+0.00%
$ 555,773 $ 1,739
Jun 3, 7 AM $ 0.00872
+0.05%
$ 554,395 $ 1,743
Jun 3, 5 AM $ 0.00825
+0.00%
$ 524,511 $ 757
Jun 3, 4 AM $ 0.00825
+0.68%
$ 524,527 $ 746
Jun 3, 2 AM $ 0.00831
+0.18%
$ 528,511 $ 731
Jun 2, 11 PM $ 0.00831
-0.82%
$ 528,241 $ 733
Jun 2, 9 PM $ 0.00862
+0.00%
$ 548,054 $ 514
Jun 2, 7 PM $ 0.00866
+0.14%
$ 550,182 $ 581
Jun 2, 4 PM $ 0.00872
-0.20%
$ 554,210 $ 593
Jun 2, 2 PM $ 0.00888
-1.11%
$ 564,409 $ 571
Jun 2, 1 PM $ 0.00898
+0.00%
$ 570,648 $ 688
Jun 2, 12 PM $ 0.00897
-0.65%
$ 570,319 $ 706
Jun 2, 11 AM $ 0.00904
+0.00%
$ 574,969 $ 532
Jun 2, 8 AM $ 0.00906
+0.08%
$ 575,766 $ 896