Enigma Historical Data

ENX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.02
-3.74%
$ 2 million $ 15,128
Apr 12, 12 AM $ 0.0207
-0.12%
$ 2.07 million $ 14,839
Apr 11, 11 PM $ 0.0207
-0.57%
$ 2.07 million $ 14,522
Apr 11, 10 PM $ 0.0208
-0.37%
$ 2.08 million $ 14,219
Apr 11, 9 PM $ 0.0209
-0.14%
$ 2.09 million $ 13,643
Apr 11, 8 PM $ 0.0209
-5.35%
$ 2.09 million $ 13,057
Apr 11, 7 PM $ 0.0221
+0.59%
$ 2.21 million $ 10,979
Apr 11, 6 PM $ 0.0219
+1.61%
$ 2.19 million $ 11,028
Apr 11, 5 PM $ 0.0216
-0.13%
$ 2.16 million $ 10,458
Apr 11, 4 PM $ 0.0216
+0.42%
$ 2.16 million $ 9,747
Apr 11, 3 PM $ 0.0214
+0.02%
$ 2.14 million $ 9,007
Apr 11, 2 PM $ 0.0214
-0.23%
$ 2.14 million $ 8,595
Apr 11, 1 PM $ 0.0214
-0.35%
$ 2.14 million $ 9,536
Apr 11, 12 PM $ 0.0215
+0.02%
$ 2.15 million $ 9,532
Apr 11, 11 AM $ 0.0215
+0.36%
$ 2.15 million $ 8,904
Apr 11, 10 AM $ 0.0214
-0.20%
$ 2.14 million $ 10,431
Apr 11, 9 AM $ 0.0215
+0.35%
$ 2.15 million $ 11,133
Apr 11, 8 AM $ 0.0214
-0.05%
$ 2.14 million $ 10,333
Apr 11, 7 AM $ 0.0214
-0.48%
$ 2.14 million $ 9,835
Apr 11, 6 AM $ 0.0214
-0.61%
$ 2.14 million $ 9,618
Apr 11, 5 AM $ 0.0216
-0.34%
$ 2.16 million $ 8,825
Apr 11, 4 AM $ 0.0216
-0.32%
$ 2.16 million $ 8,236
Apr 11, 3 AM $ 0.0217
-0.19%
$ 2.17 million $ 8,055
Apr 11, 2 AM $ 0.0217
-0.04%
$ 2.17 million $ 8,231
Apr 11, 1 AM $ 0.0216
-0.12%
$ 2.16 million $ 8,469
Apr 11, 12 AM $ 0.0216
-0.88%
$ 2.16 million $ 9,160
Apr 10, 11 PM $ 0.0218
+0.08%
$ 2.18 million $ 9,409
Apr 10, 10 PM $ 0.0218
-0.45%
$ 2.18 million $ 10,085
Apr 10, 9 PM $ 0.0219
+0.14%
$ 2.19 million $ 10,465
Apr 10, 8 PM $ 0.0218
-0.37%
$ 2.18 million $ 10,857
Apr 10, 7 PM $ 0.0219
+1.47%
$ 2.19 million $ 10,564
Apr 10, 6 PM $ 0.0216
+0.11%
$ 2.16 million $ 9,933
Apr 10, 5 PM $ 0.0216
+0.18%
$ 2.16 million $ 10,528
Apr 10, 4 PM $ 0.0215
-0.12%
$ 2.15 million $ 10,747
Apr 10, 3 PM $ 0.0215
-0.60%
$ 2.15 million $ 11,413
Apr 10, 2 PM $ 0.0218
+1.17%
$ 2.18 million $ 11,407
Apr 10, 1 PM $ 0.0215
+2.21%
$ 2.15 million $ 11,505
Apr 10, 12 PM $ 0.021
-0.39%
$ 2.1 million $ 10,445
Apr 10, 11 AM $ 0.0211
+6.36%
$ 2.11 million $ 10,415
Apr 10, 10 AM $ 0.0192
+0.12%
$ 1.92 million $ 6,944
Apr 10, 9 AM $ 0.0192
+0.45%
$ 1.92 million $ 6,932
Apr 10, 8 AM $ 0.0192
+0.49%
$ 1.92 million $ 7,097
Apr 10, 7 AM $ 0.0192
-1.37%
$ 1.92 million $ 7,530
Apr 10, 6 AM $ 0.0194
-0.29%
$ 1.94 million $ 7,750
Apr 10, 5 AM $ 0.0195
+0.26%
$ 1.95 million $ 8,082
Apr 10, 4 AM $ 0.0194
+0.15%
$ 1.94 million $ 8,582
Apr 10, 3 AM $ 0.0194
-0.28%
$ 1.94 million $ 8,795
Apr 10, 2 AM $ 0.0194
-0.66%
$ 1.94 million $ 8,601
Apr 10, 1 AM $ 0.0195
+0.49%
$ 1.95 million $ 8,606
Apr 10, 12 AM $ 0.0194
+0.25%
$ 1.94 million $ 8,293