Enigma Historical Data

ENX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0202
+0.05%
$ 2.02 million $ 3,929
Apr 16, 2 AM $ 0.0202
-1.02%
$ 2.02 million $ 3,784
Apr 16, 1 AM $ 0.0204
-2.43%
$ 2.04 million $ 3,321
Apr 16, 12 AM $ 0.021
+0.02%
$ 2.1 million $ 2,350
Apr 15, 11 PM $ 0.0209
-0.88%
$ 2.09 million $ 2,392
Apr 15, 10 PM $ 0.0211
+0.16%
$ 2.11 million $ 2,821
Apr 15, 9 PM $ 0.0211
-0.21%
$ 2.11 million $ 2,710
Apr 15, 8 PM $ 0.0211
-0.72%
$ 2.11 million $ 2,625
Apr 15, 7 PM $ 0.0212
+0.62%
$ 2.12 million $ 2,816
Apr 15, 6 PM $ 0.021
+0.04%
$ 2.1 million $ 4,386
Apr 15, 5 PM $ 0.0211
+0.01%
$ 2.11 million $ 4,206
Apr 15, 4 PM $ 0.0211
+0.23%
$ 2.11 million $ 4,375
Apr 15, 3 PM $ 0.021
-0.36%
$ 2.1 million $ 4,563
Apr 15, 2 PM $ 0.021
+0.43%
$ 2.1 million $ 4,696
Apr 15, 1 PM $ 0.0209
-0.58%
$ 2.09 million $ 6,081
Apr 15, 12 PM $ 0.0211
+0.90%
$ 2.11 million $ 6,724
Apr 15, 11 AM $ 0.0208
+0.03%
$ 2.08 million $ 6,649
Apr 15, 10 AM $ 0.0208
-0.13%
$ 2.08 million $ 6,749
Apr 15, 9 AM $ 0.0208
-0.23%
$ 2.08 million $ 6,875
Apr 15, 8 AM $ 0.0209
+0.51%
$ 2.09 million $ 6,899
Apr 15, 7 AM $ 0.0208
-0.27%
$ 2.08 million $ 7,167
Apr 15, 6 AM $ 0.0209
+0.04%
$ 2.09 million $ 7,289
Apr 15, 5 AM $ 0.0209
-0.68%
$ 2.09 million $ 7,421
Apr 15, 4 AM $ 0.021
+0.17%
$ 2.1 million $ 7,686
Apr 15, 3 AM $ 0.0209
+0.24%
$ 2.09 million $ 7,820
Apr 15, 2 AM $ 0.0209
-0.37%
$ 2.09 million $ 7,921
Apr 15, 1 AM $ 0.021
+0.03%
$ 2.1 million $ 7,829
Apr 15, 12 AM $ 0.0209
+0.48%
$ 2.09 million $ 7,828
Apr 14, 11 PM $ 0.0208
-0.93%
$ 2.08 million $ 8,047
Apr 14, 10 PM $ 0.021
-0.24%
$ 2.1 million $ 8,944
Apr 14, 9 PM $ 0.0211
+0.20%
$ 2.11 million $ 9,309
Apr 14, 8 PM $ 0.0211
+0.14%
$ 2.11 million $ 9,419
Apr 14, 7 PM $ 0.0211
-1.99%
$ 2.11 million $ 13,582
Apr 14, 6 PM $ 0.0216
-0.46%
$ 2.16 million $ 12,181
Apr 14, 5 PM $ 0.0217
-0.09%
$ 2.17 million $ 12,241
Apr 14, 4 PM $ 0.0217
-1.60%
$ 2.17 million $ 12,108
Apr 14, 3 PM $ 0.022
-0.37%
$ 2.2 million $ 11,865
Apr 14, 2 PM $ 0.0228
-0.95%
$ 2.28 million $ 10,466
Apr 14, 1 PM $ 0.023
-0.01%
$ 2.3 million $ 10,941
Apr 14, 12 PM $ 0.023
-0.20%
$ 2.3 million $ 10,240
Apr 14, 11 AM $ 0.023
-0.17%
$ 2.3 million $ 11,605
Apr 14, 10 AM $ 0.023
-0.63%
$ 2.3 million $ 12,067
Apr 14, 9 AM $ 0.0232
+0.04%
$ 2.32 million $ 12,687
Apr 14, 8 AM $ 0.0232
+0.24%
$ 2.32 million $ 13,026
Apr 14, 7 AM $ 0.0231
+0.20%
$ 2.31 million $ 13,078
Apr 14, 6 AM $ 0.023
+0.12%
$ 2.3 million $ 13,549
Apr 14, 5 AM $ 0.023
+0.14%
$ 2.3 million $ 13,950
Apr 14, 4 AM $ 0.023
-0.16%
$ 2.3 million $ 14,234
Apr 14, 3 AM $ 0.023
-0.09%
$ 2.3 million $ 14,540
Apr 14, 2 AM $ 0.023
+0.07%
$ 2.3 million $ 14,945