Enigma Historical Data

ENX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0196
-0.27%
$ 1.96 million $ 4,704
Apr 18, 6 AM $ 0.0196
+0.13%
$ 1.96 million $ 4,707
Apr 18, 5 AM $ 0.0196
-0.30%
$ 1.96 million $ 4,566
Apr 18, 4 AM $ 0.0196
-0.09%
$ 1.96 million $ 5,166
Apr 18, 3 AM $ 0.0196
-0.63%
$ 1.96 million $ 5,222
Apr 18, 2 AM $ 0.0197
-0.01%
$ 1.97 million $ 5,238
Apr 18, 1 AM $ 0.0198
+0.02%
$ 1.98 million $ 5,256
Apr 18, 12 AM $ 0.0197
-0.07%
$ 1.97 million $ 5,229
Apr 17, 11 PM $ 0.0198
-0.64%
$ 1.98 million $ 5,287
Apr 17, 10 PM $ 0.0199
+0.31%
$ 1.99 million $ 5,413
Apr 17, 9 PM $ 0.0199
+0.02%
$ 1.99 million $ 5,322
Apr 17, 8 PM $ 0.0198
-0.40%
$ 1.98 million $ 5,381
Apr 17, 7 PM $ 0.0199
+0.22%
$ 1.99 million $ 5,631
Apr 17, 6 PM $ 0.0198
-0.69%
$ 1.98 million $ 5,530
Apr 17, 5 PM $ 0.0199
-0.66%
$ 1.99 million $ 5,595
Apr 17, 4 PM $ 0.0201
+0.64%
$ 2.01 million $ 5,457
Apr 17, 3 PM $ 0.02
-0.49%
$ 2 million $ 5,535
Apr 17, 2 PM $ 0.0201
+0.67%
$ 2.01 million $ 5,750
Apr 17, 1 PM $ 0.0198
+1.58%
$ 1.98 million $ 5,812
Apr 17, 12 PM $ 0.0193
+0.23%
$ 1.93 million $ 5,855
Apr 17, 11 AM $ 0.0193
+0.51%
$ 1.93 million $ 5,904
Apr 17, 10 AM $ 0.0192
-1.51%
$ 1.92 million $ 6,032
Apr 17, 9 AM $ 0.0195
+0.31%
$ 1.95 million $ 6,074
Apr 17, 6 AM $ 0.0192
+0.00%
$ 1.92 million $ 6,813
Apr 17, 5 AM $ 0.0192
-2.01%
$ 1.92 million $ 6,865
Apr 17, 4 AM $ 0.0196
+0.07%
$ 1.96 million $ 6,207
Apr 17, 3 AM $ 0.0196
-0.24%
$ 1.96 million $ 6,838
Apr 17, 2 AM $ 0.0196
-0.11%
$ 1.96 million $ 6,858
Apr 17, 1 AM $ 0.0196
-0.58%
$ 1.96 million $ 7,502
Apr 17, 12 AM $ 0.0197
+0.24%
$ 1.97 million $ 8,568
Apr 16, 11 PM $ 0.0197
+0.06%
$ 1.97 million $ 8,436
Apr 16, 10 PM $ 0.0197
-3.13%
$ 1.97 million $ 8,418
Apr 16, 9 PM $ 0.0204
-0.37%
$ 2.04 million $ 6,630
Apr 16, 8 PM $ 0.0204
-0.84%
$ 2.04 million $ 6,714
Apr 16, 7 PM $ 0.0205
+0.66%
$ 2.05 million $ 6,399
Apr 16, 6 PM $ 0.0203
-0.21%
$ 2.03 million $ 6,434
Apr 16, 5 PM $ 0.0204
+0.27%
$ 2.04 million $ 6,537
Apr 16, 4 PM $ 0.0204
-0.69%
$ 2.04 million $ 6,541
Apr 16, 3 PM $ 0.0205
+1.23%
$ 2.05 million $ 6,633
Apr 16, 2 PM $ 0.0202
-0.23%
$ 2.02 million $ 6,256
Apr 16, 1 PM $ 0.0205
-0.33%
$ 2.05 million $ 6,158
Apr 16, 12 PM $ 0.0206
+0.30%
$ 2.06 million $ 6,074
Apr 16, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 6,204
Apr 16, 10 AM $ 0.0205
+0.21%
$ 2.05 million $ 6,106
Apr 16, 9 AM $ 0.0204
+0.92%
$ 2.04 million $ 5,753
Apr 16, 8 AM $ 0.0202
-0.21%
$ 2.02 million $ 5,116
Apr 16, 7 AM $ 0.0203
-0.45%
$ 2.03 million $ 5,141
Apr 16, 6 AM $ 0.0204
-0.24%
$ 2.04 million $ 4,956
Apr 16, 5 AM $ 0.0204
+0.12%
$ 2.04 million $ 4,850
Apr 16, 4 AM $ 0.0204
-0.12%
$ 2.04 million $ 4,696