Enigma Historical Data

ENX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0191
-0.09%
$ 1.91 million $ 9,449
Apr 20, 1 PM $ 0.0191
-0.09%
$ 1.91 million $ 9,517
Apr 20, 12 PM $ 0.0191
+0.01%
$ 1.91 million $ 9,707
Apr 20, 11 AM $ 0.0191
+0.08%
$ 1.91 million $ 9,912
Apr 20, 10 AM $ 0.0191
-0.22%
$ 1.91 million $ 9,782
Apr 20, 9 AM $ 0.0191
+0.74%
$ 1.91 million $ 9,668
Apr 20, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 9,518
Apr 20, 7 AM $ 0.0191
+0.71%
$ 1.91 million $ 9,429
Apr 20, 6 AM $ 0.0189
+0.55%
$ 1.89 million $ 9,267
Apr 20, 5 AM $ 0.0188
-0.62%
$ 1.88 million $ 9,131
Apr 20, 4 AM $ 0.0189
-0.28%
$ 1.89 million $ 9,022
Apr 20, 3 AM $ 0.019
-0.13%
$ 1.9 million $ 8,812
Apr 20, 2 AM $ 0.019
-0.60%
$ 1.9 million $ 8,780
Apr 20, 1 AM $ 0.0191
+0.47%
$ 1.91 million $ 9,839
Apr 20, 12 AM $ 0.0191
+0.27%
$ 1.91 million $ 9,590
Apr 19, 11 PM $ 0.019
-0.21%
$ 1.9 million $ 9,434
Apr 19, 10 PM $ 0.0191
-0.57%
$ 1.91 million $ 9,484
Apr 19, 9 PM $ 0.0192
+3.55%
$ 1.92 million $ 10,140
Apr 19, 8 PM $ 0.0183
-0.94%
$ 1.83 million $ 9,476
Apr 19, 7 PM $ 0.0185
+0.25%
$ 1.85 million $ 9,604
Apr 19, 6 PM $ 0.0185
-0.38%
$ 1.85 million $ 10,484
Apr 19, 5 PM $ 0.0186
+5.53%
$ 1.86 million $ 10,486
Apr 19, 4 PM $ 0.0177
+0.69%
$ 1.77 million $ 8,216
Apr 19, 3 PM $ 0.0175
-6.32%
$ 1.75 million $ 7,867
Apr 19, 2 PM $ 0.0187
+0.11%
$ 1.87 million $ 5,473
Apr 19, 1 PM $ 0.0187
+0.33%
$ 1.87 million $ 5,555
Apr 19, 12 PM $ 0.0186
-0.54%
$ 1.86 million $ 5,591
Apr 19, 11 AM $ 0.0187
+0.49%
$ 1.87 million $ 5,397
Apr 19, 10 AM $ 0.0186
+0.04%
$ 1.86 million $ 5,459
Apr 19, 9 AM $ 0.0186
-0.45%
$ 1.86 million $ 5,574
Apr 19, 8 AM $ 0.0187
-0.11%
$ 1.87 million $ 5,573
Apr 19, 7 AM $ 0.0186
-0.90%
$ 1.86 million $ 5,684
Apr 19, 6 AM $ 0.0188
-0.16%
$ 1.88 million $ 5,859
Apr 19, 5 AM $ 0.0188
+0.08%
$ 1.88 million $ 5,975
Apr 19, 4 AM $ 0.0189
-0.39%
$ 1.89 million $ 6,194
Apr 19, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 6,180
Apr 18, 9 PM $ 0.0193
+3.75%
$ 1.93 million $ 6,930
Apr 18, 7 PM $ 0.0191
+0.00%
$ 1.91 million $ 4,553
Apr 18, 6 PM $ 0.0191
-0.32%
$ 1.91 million $ 4,638
Apr 18, 5 PM $ 0.0192
-0.09%
$ 1.92 million $ 4,740
Apr 18, 4 PM $ 0.0192
+0.00%
$ 1.92 million $ 4,898
Apr 18, 3 PM $ 0.0192
+0.07%
$ 1.92 million $ 4,958
Apr 18, 2 PM $ 0.0192
+0.21%
$ 1.92 million $ 4,988
Apr 18, 1 PM $ 0.0191
-0.21%
$ 1.91 million $ 4,805
Apr 18, 12 PM $ 0.0192
+0.35%
$ 1.92 million $ 4,713
Apr 18, 11 AM $ 0.0191
-0.49%
$ 1.91 million $ 4,542
Apr 18, 10 AM $ 0.0192
-0.88%
$ 1.92 million $ 4,448
Apr 18, 9 AM $ 0.0193
+0.03%
$ 1.93 million $ 4,802
Apr 18, 8 AM $ 0.0193
-1.27%
$ 1.93 million $ 4,731
Apr 18, 7 AM $ 0.0196
-0.27%
$ 1.96 million $ 4,704