Enigma Historical Data

ENX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0168
+0.28%
$ 1.68 million $ 1,801
Apr 23, 11 AM $ 0.0167
+0.33%
$ 1.67 million $ 1,666
Apr 23, 10 AM $ 0.0166
-0.42%
$ 1.66 million $ 1,611
Apr 23, 9 AM $ 0.0167
-0.96%
$ 1.67 million $ 1,554
Apr 23, 8 AM $ 0.0168
-0.61%
$ 1.68 million $ 1,463
Apr 23, 7 AM $ 0.0169
-0.09%
$ 1.69 million $ 1,391
Apr 23, 6 AM $ 0.0169
+0.22%
$ 1.69 million $ 3,147
Apr 23, 5 AM $ 0.0169
-0.14%
$ 1.69 million $ 3,184
Apr 23, 4 AM $ 0.0169
+0.42%
$ 1.69 million $ 3,154
Apr 23, 3 AM $ 0.0168
-0.07%
$ 1.68 million $ 3,039
Apr 22, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 4,708
Apr 22, 2 PM $ 0.0178
+0.00%
$ 1.78 million $ 8,884
Apr 22, 1 PM $ 0.0178
+0.52%
$ 1.78 million $ 8,886
Apr 22, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 12,331
Apr 22, 7 AM $ 0.0185
+0.00%
$ 1.85 million $ 10,617
Apr 22, 6 AM $ 0.0185
+0.00%
$ 1.85 million $ 10,821
Apr 22, 2 AM $ 0.0182
+0.17%
$ 1.82 million $ 10,676
Apr 21, 10 PM $ 0.0186
+0.00%
$ 1.86 million $ 9,322
Apr 21, 9 PM $ 0.0186
-0.11%
$ 1.86 million $ 9,296
Apr 21, 8 PM $ 0.0186
+0.75%
$ 1.86 million $ 9,196
Apr 21, 7 PM $ 0.0185
-0.54%
$ 1.85 million $ 9,703
Apr 21, 6 PM $ 0.0181
+1.08%
$ 1.81 million $ 8,699
Apr 21, 5 PM $ 0.0173
-0.03%
$ 1.73 million $ 6,775
Apr 21, 4 PM $ 0.0173
+0.53%
$ 1.73 million $ 6,756
Apr 21, 3 PM $ 0.0172
+1.53%
$ 1.72 million $ 6,750
Apr 21, 2 PM $ 0.0169
+0.28%
$ 1.69 million $ 5,979
Apr 21, 1 PM $ 0.0169
-0.15%
$ 1.69 million $ 5,898
Apr 21, 12 PM $ 0.0169
-0.15%
$ 1.69 million $ 5,786
Apr 21, 11 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,463
Apr 21, 10 AM $ 0.0185
+0.28%
$ 1.85 million $ 2,563
Apr 21, 9 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,643
Apr 21, 8 AM $ 0.0184
+0.17%
$ 1.84 million $ 2,713
Apr 21, 7 AM $ 0.0183
-0.14%
$ 1.83 million $ 2,752
Apr 21, 6 AM $ 0.0184
-0.38%
$ 1.84 million $ 2,779
Apr 21, 5 AM $ 0.0184
+0.36%
$ 1.84 million $ 2,573
Apr 21, 4 AM $ 0.0184
-0.29%
$ 1.84 million $ 2,653
Apr 21, 3 AM $ 0.0184
-0.02%
$ 1.84 million $ 2,836
Apr 21, 2 AM $ 0.0184
-0.64%
$ 1.84 million $ 2,957
Apr 21, 1 AM $ 0.0185
+0.06%
$ 1.85 million $ 2,842
Apr 21, 12 AM $ 0.0185
+0.18%
$ 1.85 million $ 3,007
Apr 20, 11 PM $ 0.0185
-0.27%
$ 1.85 million $ 3,098
Apr 20, 10 PM $ 0.0185
+0.02%
$ 1.85 million $ 3,159
Apr 20, 9 PM $ 0.0185
-0.42%
$ 1.85 million $ 3,306
Apr 20, 8 PM $ 0.0186
-1.43%
$ 1.86 million $ 5,522
Apr 20, 7 PM $ 0.0189
-0.22%
$ 1.89 million $ 4,965
Apr 20, 6 PM $ 0.019
+0.21%
$ 1.9 million $ 4,877
Apr 20, 5 PM $ 0.0189
+0.48%
$ 1.89 million $ 4,676
Apr 20, 4 PM $ 0.0188
-0.76%
$ 1.88 million $ 6,947
Apr 20, 3 PM $ 0.019
-0.11%
$ 1.9 million $ 7,221
Apr 20, 2 PM $ 0.0191
-0.09%
$ 1.91 million $ 9,449