Enigma Historical Data

ENX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0138
+0.32%
$ 1.38 million $ 3,353
Apr 30, 4 AM $ 0.0138
-1.11%
$ 1.38 million $ 2,940
Apr 30, 3 AM $ 0.0139
+0.28%
$ 1.39 million $ 3,191
Apr 30, 2 AM $ 0.014
-0.47%
$ 1.4 million $ 3,018
Apr 30, 1 AM $ 0.014
-0.14%
$ 1.4 million $ 3,013
Apr 30, 12 AM $ 0.0139
-0.15%
$ 1.39 million $ 3,001
Apr 29, 11 PM $ 0.0139
-0.29%
$ 1.39 million $ 2,984
Apr 29, 10 PM $ 0.0139
+0.12%
$ 1.39 million $ 2,963
Apr 29, 9 PM $ 0.0139
+0.19%
$ 1.39 million $ 2,953
Apr 29, 8 PM $ 0.0138
+0.07%
$ 1.38 million $ 2,977
Apr 29, 7 PM $ 0.0138
-3.00%
$ 1.38 million $ 3,669
Apr 29, 6 PM $ 0.0143
-1.62%
$ 1.43 million $ 2,637
Apr 29, 5 PM $ 0.0145
+0.29%
$ 1.45 million $ 2,687
Apr 29, 3 PM $ 0.0146
-0.62%
$ 1.46 million $ 2,676
Apr 29, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 5,873
Apr 29, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,015
Apr 29, 7 AM $ 0.0149
-0.25%
$ 1.49 million $ 7,748
Apr 29, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,838
Apr 29, 4 AM $ 0.0149
+1.01%
$ 1.49 million $ 7,542
Apr 29, 3 AM $ 0.0148
-0.21%
$ 1.48 million $ 7,194
Apr 29, 2 AM $ 0.0147
-0.04%
$ 1.47 million $ 7,369
Apr 29, 1 AM $ 0.0148
+0.00%
$ 1.48 million $ 7,335
Apr 29, 12 AM $ 0.0148
+0.08%
$ 1.48 million $ 7,370
Apr 28, 11 PM $ 0.0147
-0.35%
$ 1.47 million $ 8,167
Apr 28, 9 PM $ 0.0148
-0.22%
$ 1.48 million $ 8,261
Apr 28, 8 PM $ 0.0148
-1.58%
$ 1.48 million $ 8,164
Apr 28, 7 PM $ 0.0151
-0.24%
$ 1.51 million $ 7,427
Apr 28, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 7,265
Apr 28, 12 PM $ 0.015
+0.21%
$ 1.5 million $ 7,262
Apr 28, 11 AM $ 0.015
+1.31%
$ 1.5 million $ 7,261
Apr 28, 10 AM $ 0.0148
-0.08%
$ 1.48 million $ 4,586
Apr 28, 9 AM $ 0.0148
-3.14%
$ 1.48 million $ 4,268
Apr 28, 8 AM $ 0.0153
-0.32%
$ 1.53 million $ 3,105
Apr 28, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 2,464
Apr 28, 5 AM $ 0.0154
-0.39%
$ 1.54 million $ 2,262
Apr 28, 4 AM $ 0.0154
+0.00%
$ -- $ 2,363
Apr 28, 3 AM $ 0.0153
-0.77%
$ 1.53 million $ 1,901
Apr 28, 1 AM $ 0.0155
-0.13%
$ 1.55 million $ 2,132
Apr 28, 12 AM $ 0.0156
-1.70%
$ 1.56 million $ 2,114
Apr 27, 11 PM $ 0.0158
+0.40%
$ 1.58 million $ 1,418
Apr 27, 9 PM $ 0.0157
+0.36%
$ 1.57 million $ 1,438
Apr 27, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,685
Apr 27, 12 PM $ 0.0159
-0.28%
$ 1.59 million $ 1,657
Apr 27, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 3,662
Apr 27, 8 AM $ 0.0159
-0.56%
$ 1.59 million $ 3,900
Apr 27, 5 AM $ 0.016
+0.27%
$ 1.6 million $ 4,091
Apr 27, 2 AM $ 0.0164
+0.24%
$ 1.64 million $ 4,624
Apr 27, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 4,706
Apr 27, 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 4,674
Apr 26, 11 PM $ 0.0162
-0.05%
$ 1.62 million $ 4,483