Enigma Historical Data

ENX Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,358
May 2, 6 AM $ 0.0141
-0.01%
$ 1.41 million $ 2,645
May 2, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,641
May 2, 4 AM $ 0.0141
-0.12%
$ 1.41 million $ 2,646
May 2, 3 AM $ 0.0141
+0.18%
$ 1.41 million $ 2,975
May 2, 2 AM $ 0.014
-0.38%
$ 1.4 million $ 2,714
May 2, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 3,167
May 2, 12 AM $ 0.014
+0.04%
$ 1.4 million $ 3,163
May 1, 11 PM $ 0.014
-0.17%
$ 1.4 million $ 3,157
May 1, 10 PM $ 0.0141
+0.33%
$ 1.41 million $ 3,274
May 1, 9 PM $ 0.014
-0.29%
$ 1.4 million $ 2,966
May 1, 8 PM $ 0.0141
-0.12%
$ 1.41 million $ 3,138
May 1, 7 PM $ 0.0141
+0.00%
$ 1.41 million $ 3,150
May 1, 6 PM $ 0.0141
-0.04%
$ 1.41 million $ 3,269
May 1, 5 PM $ 0.0141
-0.15%
$ 1.41 million $ 3,276
May 1, 4 PM $ 0.0141
-0.10%
$ 1.41 million $ 3,413
May 1, 3 PM $ 0.0142
+1.56%
$ 1.42 million $ 3,396
May 1, 2 PM $ 0.0139
-1.87%
$ 1.39 million $ 2,679
May 1, 1 PM $ 0.0142
+0.45%
$ 1.42 million $ 2,041
May 1, 12 PM $ 0.0141
+0.14%
$ 1.41 million $ 2,057
May 1, 11 AM $ 0.014
+0.19%
$ 1.4 million $ 2,269
May 1, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 2,316
May 1, 9 AM $ 0.014
-0.04%
$ 1.4 million $ 2,314
May 1, 8 AM $ 0.014
+0.14%
$ 1.4 million $ 2,440
May 1, 7 AM $ 0.014
+0.05%
$ 1.4 million $ 2,810
May 1, 6 AM $ 0.0141
+0.07%
$ 1.41 million $ 2,527
May 1, 5 AM $ 0.014
-0.02%
$ 1.4 million $ 3,076
May 1, 4 AM $ 0.014
-0.64%
$ 1.4 million $ 2,753
May 1, 3 AM $ 0.014
+0.12%
$ 1.4 million $ 2,884
May 1, 2 AM $ 0.014
+0.07%
$ 1.4 million $ 3,182
May 1, 1 AM $ 0.0139
+0.17%
$ 1.39 million $ 3,237
May 1, 12 AM $ 0.0139
+0.18%
$ 1.39 million $ 3,098
Apr 30, 11 PM $ 0.0139
+0.13%
$ 1.39 million $ 3,095
Apr 30, 10 PM $ 0.0139
+0.19%
$ 1.39 million $ 3,299
Apr 30, 9 PM $ 0.0139
-0.22%
$ 1.39 million $ 3,303
Apr 30, 8 PM $ 0.014
-0.04%
$ 1.4 million $ 3,412
Apr 30, 7 PM $ 0.014
+0.09%
$ 1.4 million $ 3,413
Apr 30, 6 PM $ 0.0139
+0.04%
$ 1.39 million $ 4,424
Apr 30, 5 PM $ 0.0139
-0.24%
$ 1.39 million $ 4,411
Apr 30, 4 PM $ 0.0139
-0.29%
$ 1.39 million $ 4,279
Apr 30, 3 PM $ 0.014
+0.01%
$ 1.4 million $ 4,284
Apr 30, 2 PM $ 0.0139
-0.32%
$ 1.39 million $ 4,222
Apr 30, 1 PM $ 0.014
-0.11%
$ 1.4 million $ 4,209
Apr 30, 12 PM $ 0.014
+0.31%
$ 1.4 million $ 4,096
Apr 30, 11 AM $ 0.014
+0.34%
$ 1.4 million $ 3,853
Apr 30, 10 AM $ 0.0139
-0.13%
$ 1.39 million $ 3,764
Apr 30, 9 AM $ 0.014
+0.22%
$ 1.4 million $ 3,763
Apr 30, 8 AM $ 0.0139
+0.63%
$ 1.39 million $ 3,672
Apr 30, 7 AM $ 0.0138
+0.37%
$ 1.38 million $ 3,289
Apr 30, 6 AM $ 0.0138
-0.34%
$ 1.38 million $ 3,493