Enigma Historical Data

ENX Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 1,610
May 4, 9 AM $ 0.0138
+0.03%
$ 1.38 million $ 1,696
May 4, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,680
May 4, 7 AM $ 0.0138
+0.00%
$ 1.38 million $ 1,682
May 4, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,827
May 4, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,836
May 4, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,840
May 4, 2 AM $ 0.0137
+1.72%
$ 1.37 million $ 1,970
May 4, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,337
May 4, 12 AM $ 0.0135
-0.79%
$ 1.35 million $ 2,334
May 3, 11 PM $ 0.0137
+0.00%
$ 1.37 million $ 2,321
May 3, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,323
May 3, 9 PM $ 0.0136
+0.26%
$ 1.36 million $ 2,307
May 3, 8 PM $ 0.0136
+0.02%
$ 1.36 million $ 2,245
May 3, 7 PM $ 0.0136
+0.09%
$ 1.36 million $ 2,210
May 3, 6 PM $ 0.0136
-0.20%
$ 1.36 million $ 2,139
May 3, 5 PM $ 0.0136
-0.16%
$ 1.36 million $ 2,066
May 3, 4 PM $ 0.0136
-0.03%
$ 1.36 million $ 2,049
May 3, 3 PM $ 0.0136
-0.08%
$ 1.36 million $ 2,046
May 3, 2 PM $ 0.0136
-0.08%
$ 1.36 million $ 1,988
May 3, 1 PM $ 0.0136
+0.06%
$ 1.36 million $ 1,973
May 3, 12 PM $ 0.0136
-1.20%
$ 1.36 million $ 2,039
May 3, 11 AM $ 0.0138
+0.03%
$ 1.38 million $ 1,625
May 3, 10 AM $ 0.0138
+0.01%
$ 1.38 million $ 1,611
May 3, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 1,651
May 3, 8 AM $ 0.0138
-0.03%
$ 1.38 million $ 2,020
May 3, 7 AM $ 0.0137
+0.27%
$ 1.37 million $ 2,024
May 3, 6 AM $ 0.0137
-0.07%
$ 1.37 million $ 1,994
May 3, 5 AM $ 0.0137
+0.00%
$ 1.37 million $ 1,885
May 3, 4 AM $ 0.0137
+0.01%
$ 1.37 million $ 1,885
May 3, 3 AM $ 0.0137
+0.09%
$ 1.37 million $ 1,883
May 3, 2 AM $ 0.0137
+0.00%
$ 1.37 million $ 2,000
May 3, 1 AM $ 0.0139
-0.47%
$ 1.39 million $ 1,590
May 3, 12 AM $ 0.014
-0.09%
$ 1.4 million $ 1,592
May 2, 11 PM $ 0.014
+0.04%
$ 1.4 million $ 1,524
May 2, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 1,526
May 2, 9 PM $ 0.014
-0.01%
$ 1.4 million $ 1,839
May 2, 8 PM $ 0.0139
-0.17%
$ 1.39 million $ 1,713
May 2, 7 PM $ 0.014
+0.08%
$ 1.4 million $ 1,709
May 2, 6 PM $ 0.0139
-0.09%
$ 1.39 million $ 1,709
May 2, 5 PM $ 0.014
-0.11%
$ 1.4 million $ 1,708
May 2, 4 PM $ 0.014
+0.07%
$ 1.4 million $ 1,537
May 2, 3 PM $ 0.014
+0.02%
$ 1.4 million $ 1,794
May 2, 2 PM $ 0.014
+0.03%
$ 1.4 million $ 2,359
May 2, 1 PM $ 0.0139
-0.07%
$ 1.39 million $ 2,867
May 2, 12 PM $ 0.0139
-0.59%
$ 1.39 million $ 2,960
May 2, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 2,813
May 2, 10 AM $ 0.014
-0.01%
$ 1.4 million $ 2,812
May 2, 9 AM $ 0.014
-0.15%
$ 1.4 million $ 2,731
May 2, 8 AM $ 0.0141
-0.04%
$ 1.41 million $ 2,364