Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00992
+5.65%
$ 653,481 $ 4,120
Jun 1 $ 0.00879
+1.67%
$ -- $ 8,293
May 25 $ 0.0089
-23.27%
$ 561,424 $ 4,898
May 18 $ 0.0103
-11.47%
$ 733,664 $ 10,970
May 11 $ 0.0127
-38.99%
$ 722,586 $ 17,472
May 4 $ 0.0199
+46.17%
$ 1.33 million $ 31,841
Apr 27 $ 0.014
-14.12%
$ 1.37 million $ 3,663
Apr 20 $ 0.0159
-16.52%
$ 1.62 million $ 29,028
Apr 13 $ 0.0193
+0.87%
$ 1.9 million $ 48,722
Apr 6 $ 0.0207
-3.13%
$ 1.91 million $ 73,261
Mar 30 $ 0.0211
-0.07%
$ 2.14 million $ 85,005
Mar 23 $ 0.0216
-7.44%
$ 2.11 million $ 95,115
Mar 16 $ 0.0232
-11.65%
$ 2.32 million $ 141,905
Mar 9 $ 0.0239
-2.48%
$ 2.62 million $ 106,968
Mar 2 $ 0.0262
-32.19%
$ 2.46 million $ 193,942
Feb 23 $ 0.0385
+40.10%
$ 3.85 million $ 288,942
Feb 16 $ 0.0329
-6.66%
$ 2.54 million $ 221,298
Feb 9 $ 0.0406
+9.13%
$ 3.52 million $ 260,845
Feb 2 $ 0.0385
-40.22%
$ 3.72 million $ 328,266
Jan 26 $ 0.0813
-27.68%
$ 6.44 million $ 886,281
Jan 19 $ 0.122
-26.71%
$ 11.24 million $ 1.25 million
Jan 12 $ 0.168
-5.24%
$ 16.54 million $ 3.2 million
Jan 5 $ 0.209
+105.98%
$ 17.79 million $ 3.46 million
Dec 29 $ 0.0991
-17.70%
$ 10.14 million $ 9.6 million
Dec 22 $ 0.123
-32.84%
$ 12.08 million $ 11.69 million
Dec 15 $ 0.141
-15.36%
$ 16.84 million $ 8.39 million
Dec 8 $ 0.116
+48.94%
$ 16.65 million $ 3.65 million
Dec 1 $ 0.0885
+45.39%
$ 7.81 million $ 5.83 million
Nov 24 $ 0.0553
-17.63%
$ 6.09 million $ 2.95 million
Download