Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00883
-36.52%
$ 561,424 $ 83,092
Apr 2026 $ 0.0139
-37.65%
$ 1.39 million $ 248,353
Mar 2026 $ 0.0223
-48.96%
$ 2.23 million $ 686,634
Feb 2026 $ 0.0435
-45.77%
$ 4.35 million $ 1.23 million
Jan 2026 $ 0.0966
-13.27%
$ 8.13 million $ 12.76 million
Dec 2025 $ 0.113
+86.32%
$ 11.16 million $ 41.79 million
Nov 2025 $ 0.0553
-17.63%
$ 6.09 million $ 2.95 million
Download