Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0104
+0.00%
$ 660,845 $ 2,015
12:22 PM $ 0.0104
+0.00%
$ 660,845 $ 2,001
7:48 AM $ 0.0101
+0.00%
$ 644,729 $ 2,269
7:22 AM $ 0.0101
+0.00%
$ 645,162 $ 2,270
6:26 AM $ 0.0101
+0.00%
$ 643,728 $ 2,266
5:48 AM $ 0.0101
+0.00%
$ 643,917 $ 2,266
3:48 AM $ 0.0102
+0.00%
$ 645,463 $ 2,274
2:21 AM $ 0.0102
+0.00%
$ 645,653 $ 2,536
2:13 AM $ 0.0103
+0.00%
$ 655,395 $ 2,073
2:07 AM $ 0.0103
+0.00%
$ 656,806 $ 2,069
1:48 AM $ 0.0103
+0.00%
$ 652,770 $ 1,918
12:25 AM $ 0.0103
+0.00%
$ 651,141 $ 2,096
11:50 PM $ 0.0103
+0.00%
$ 651,141 $ 2,084
10:46 PM $ 0.0102
+0.00%
$ 651,141 $ 1,964
10:32 PM $ 0.0101
+0.00%
$ 641,028 $ 1,552
9:52 PM $ 0.01
+0.00%
$ 638,132 $ 1,521
9:46 PM $ 0.00992
+0.00%
$ 630,645 $ 1,509
9:24 PM $ 0.00986
+0.00%
$ 626,803 $ 1,487
Download