Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0104
+0.00%
$ 660,845 $ 2,015
Today, at 1 PM $ 0.0104
+0.00%
$ -- $ 2,015
Today, at 12 PM $ 0.0104
+0.00%
$ 660,845 $ 2,001
Today, at 7 AM $ 0.0101
-0.07%
$ 644,729 $ 2,269
Today, at 6 AM $ 0.0101
+0.00%
$ 643,728 $ 2,266
Today, at 5 AM $ 0.0101
+0.00%
$ 643,917 $ 2,266
Today, at 3 AM $ 0.0102
+0.00%
$ 645,463 $ 2,274
Today, at 2 AM $ 0.0102
-1.70%
$ 645,653 $ 2,536
Today, at 1 AM $ 0.0103
+0.00%
$ 652,770 $ 1,918
Today, at 12 AM $ 0.0103
+0.00%
$ 653,626 $ 2,096
Yesterday, at 11 PM $ 0.0103
+0.00%
$ 653,481 $ 2,084
Yesterday, at 10 PM $ 0.0102
+1.58%
$ 651,141 $ 1,964
Yesterday, at 9 PM $ 0.01
+1.81%
$ 638,132 $ 1,521
Yesterday, at 7 PM $ 0.00974
+0.00%
$ 619,208 $ 1,444
Yesterday, at 6 PM $ 0.00969
-0.22%
$ 616,209 $ 1,513
Yesterday, at 5 PM $ 0.00973
+0.00%
$ 618,398 $ 1,495
Yesterday, at 4 PM $ 0.00971
-0.69%
$ 617,482 $ 1,040
Yesterday, at 3 PM $ 0.00978
+0.00%
$ 621,895 $ 1,022
Yesterday, at 1 PM $ 0.00981
+0.00%
$ 623,858 $ 1,028
Yesterday, at 12 PM $ 0.00987
+0.00%
$ 627,552 $ 1,294
Yesterday, at 11 AM $ 0.00986
-1.16%
$ 626,639 $ 1,289
Yesterday, at 9 AM $ 0.00996
-0.39%
$ 633,139 $ 976
Yesterday, at 6 AM $ 0.01
+0.22%
$ 637,495 $ 1,090
Yesterday, at 4 AM $ 0.01
+0.00%
$ 637,742 $ 1,075
Yesterday, at 3 AM $ 0.01
-0.23%
$ 638,159 $ 1,064
Yesterday, at 2 AM $ 0.0101
+0.00%
$ 642,867 $ 1,098
Jun 13, 1 PM $ 0.00992
+0.00%
$ 630,476 $ 1,238
Jun 13, 8 AM $ 0.00986
+0.21%
$ 626,560 $ 1,153
Jun 13, 3 AM $ 0.00973
+0.00%
$ 618,599 $ 4,724
Jun 13, 2 AM $ 0.00966
+0.00%
$ 614,089 $ 4,583
Jun 13, 1 AM $ 0.00961
+0.00%
$ 610,945 $ 4,475
Jun 12, 5 PM $ 0.00954
-0.59%
$ 606,389 $ 4,087
Jun 12, 10 AM $ 0.00965
+0.00%
$ 613,382 $ 3,998
Jun 12, 7 AM $ 0.00975
+0.00%
$ 619,503 $ 3,353
Jun 12, 6 AM $ 0.0103
+0.00%
$ 652,487 $ 2,056
Jun 12, 4 AM $ 0.00993
+0.00%
$ 631,264 $ 1,973
Jun 12, 12 AM $ 0.00961
+0.00%
$ 611,168 $ 1,419
Jun 11, 12 PM $ 0.00955
+0.04%
$ 606,790 $ 1,382
Jun 11, 11 AM $ 0.00954
+0.00%
$ 606,170 $ 1,363
Jun 10, 5 AM $ 0.00883
-0.26%
$ 561,469 $ 389
Jun 10, 2 AM $ 0.00894
+0.00%
$ 568,227 $ 334
Jun 9, 11 PM $ 0.00902
+0.00%
$ 573,289 $ 211
Jun 9, 10 PM $ 0.00903
+0.00%
$ 573,722 $ 128
Jun 9, 10 AM $ 0.00923
+0.00%
$ 587,020 $ 171
Jun 9, 6 AM $ 0.00936
+0.00%
$ 595,120 $ 192
Jun 8, 8 PM $ 0.00935
-0.17%
$ 594,464 $ 265
Jun 8, 2 AM $ 0.00939
+0.00%
$ 596,757 $ 959
Jun 7, 5 PM $ 0.00913
+0.00%
$ -- $ 950
Jun 7, 4 PM $ 0.00913
+0.09%
$ 580,170 $ 944
Jun 7, 3 PM $ 0.00914
+0.21%
$ 580,769 $ 561
Download