Enigma Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 660,845 $ 2,015
Yesterday $ 0.0103
+1.65%
$ 653,481 $ 2,084
Jun 13, 2026 $ 0.00992
+3.20%
$ -- $ 1,238
Jun 12, 2026 $ 0.00954
-0.78%
$ -- $ 4,087
Jun 11, 2026 $ 0.00955
+0.10%
$ -- $ 1,382
Jun 10, 2026 $ 0.00883
-1.19%
$ -- $ 389
Jun 9, 2026 $ 0.00902
-3.67%
$ 573,289 $ 211
Jun 8, 2026 $ 0.00935
-0.38%
$ 594,464 $ 265
Jun 7, 2026 $ 0.00913
+1.86%
$ -- $ 950
Jun 6, 2026 $ 0.00879
+1.63%
$ 559,005 $ 4,780
Jun 5, 2026 $ 0.00839
-3.16%
$ 533,448 $ 3,147
Jun 4, 2026 $ 0.00866
-0.25%
$ 550,669 $ 1,720
Jun 3, 2026 $ 0.00865
+4.25%
$ -- $ 1,438
Jun 2, 2026 $ 0.00831
-9.19%
$ 528,241 $ 733
Jun 1, 2026 $ 0.00918
+6.14%
$ 583,619 $ 2,159
May 31, 2026 $ 0.00883
-0.58%
$ 561,424 $ 245
May 30, 2026 $ 0.0089
+0.55%
$ -- $ 634
May 29, 2026 $ 0.00881
-0.03%
$ -- $ 2,761
May 28, 2026 $ 0.00951
-0.10%
$ 604,503 $ 533
May 27, 2026 $ 0.0095
-5.68%
$ 604,052 $ 1,312
May 26, 2026 $ 0.01
-2.91%
$ 636,481 $ 5,040
May 25, 2026 $ 0.0103
-11.20%
$ 654,758 $ 3,931
May 24, 2026 $ 0.0115
+12.50%
$ 733,664 $ 9,907
May 23, 2026 $ 0.0103
+1.27%
$ 654,883 $ 4,385
May 22, 2026 $ 0.0102
-4.04%
$ 648,184 $ 666
May 21, 2026 $ 0.0106
-2.26%
$ 674,936 $ 1,051
May 20, 2026 $ 0.0108
-3.56%
$ 685,179 $ 3,105
May 19, 2026 $ 0.0111
-1.56%
$ 708,219 $ 4,111
May 18, 2026 $ 0.0112
-4.14%
$ -- $ 5,507
May 17, 2026 $ 0.0114
-8.34%
$ 722,586 $ 8,953
May 16, 2026 $ 0.0127
-2.96%
$ 807,201 $ 3,916
May 15, 2026 $ 0.013
-12.16%
$ 825,478 $ 4,174
May 14, 2026 $ 0.0148
-9.00%
$ -- $ 6,858
May 13, 2026 $ 0.0162
-12.93%
$ 1.03 million $ 6,511
May 12, 2026 $ 0.0207
+7.02%
$ -- $ 7,581
May 11, 2026 $ 0.0193
-7.07%
$ 1.23 million $ 4,935
May 10, 2026 $ 0.0209
+3.48%
$ 1.33 million $ 3,975
May 9, 2026 $ 0.0199
-0.68%
$ 1.27 million $ 4,608
May 8, 2026 $ 0.0205
+5.11%
$ 1.3 million $ 3,570
May 7, 2026 $ 0.0198
-16.19%
$ 1.98 million $ 11,898
May 6, 2026 $ 0.017
+40.16%
$ 1.7 million $ 63,734
May 5, 2026 $ 0.0122
+1.91%
$ 1.22 million $ 14,642
May 4, 2026 $ 0.0138
+1.07%
$ 1.38 million $ 603
May 3, 2026 $ 0.0137
-2.36%
$ 1.37 million $ 2,321
May 2, 2026 $ 0.014
-0.12%
$ 1.4 million $ 1,524
May 1, 2026 $ 0.014
+0.92%
$ 1.4 million $ 3,157
Apr 30, 2026 $ 0.0139
-0.11%
$ 1.39 million $ 3,095
Apr 29, 2026 $ 0.0139
-5.66%
$ 1.39 million $ 2,984
Apr 28, 2026 $ 0.0147
-7.20%
$ 1.47 million $ 8,167
Apr 27, 2026 $ 0.0158
-3.17%
$ 1.58 million $ 1,418
Download