CLOUD TOKEN Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00171
+0.00%
$ 682,720 $ 455
12:12 AM $ 0.00171
+0.00%
$ 684,028 $ 456
12:07 AM $ 0.00172
+0.00%
$ 684,588 $ 457
12:02 AM $ 0.00172
+0.00%
$ 685,681 $ 457
11:57 PM $ 0.00172
+0.00%
$ 685,805 $ 458
11:52 PM $ 0.00173
+0.00%
$ 690,129 $ 458
11:47 PM $ 0.00172
+0.00%
$ 687,708 $ 247
11:42 PM $ 0.00172
+0.00%
$ 688,136 $ 246
11:37 PM $ 0.00172
+0.00%
$ 687,718 $ 246
11:32 PM $ 0.00173
+0.00%
$ 688,882 $ 246
11:27 PM $ 0.00172
+0.00%
$ 685,743 $ 246
11:22 PM $ 0.00172
+0.00%
$ 686,310 $ 245
11:17 PM $ 0.00172
+0.00%
$ 684,791 $ 245
11:12 PM $ 0.00171
+0.00%
$ 682,088 $ 245
11:07 PM $ 0.00171
+0.00%
$ 681,919 $ 244
11:02 PM $ 0.00171
+0.00%
$ 684,243 $ 244
10:57 PM $ 0.00171
+0.00%
$ 683,987 $ 245
10:52 PM $ 0.00172
+0.00%
$ 684,828 $ 245
10:47 PM $ 0.00171
+0.00%
$ 683,470 $ 245
10:42 PM $ 0.00171
+0.00%
$ 683,079 $ 244
10:37 PM $ 0.00171
+0.00%
$ 681,113 $ 244
10:32 PM $ 0.0017
+0.00%
$ 679,406 $ 244
10:27 PM $ 0.0017
+0.00%
$ 678,076 $ 243
10:22 PM $ 0.0017
+0.00%
$ 676,984 $ 242
10:17 PM $ 0.0017
+0.00%
$ 676,656 $ 242
10:12 PM $ 0.0017
+0.00%
$ 676,656 $ 242
10:07 PM $ 0.0017
+0.00%
$ 680,220 $ 242
10:02 PM $ 0.00171
+0.00%
$ 680,887 $ 243
9:57 PM $ 0.00171
+0.00%
$ 680,946 $ 243
9:52 PM $ 0.0017
+0.00%
$ 679,390 $ 243
9:47 PM $ 0.0017
+0.00%
$ 679,163 $ 247
9:42 PM $ 0.0017
+0.00%
$ 676,936 $ 247
9:37 PM $ 0.00169
+0.00%
$ 673,968 $ 246
9:32 PM $ 0.00169
+0.00%
$ 673,874 $ 245
9:27 PM $ 0.00168
+0.00%
$ 671,466 $ 245
9:22 PM $ 0.00167
+0.00%
$ 667,812 $ 244
9:17 PM $ 0.00167
+0.00%
$ 666,057 $ 243
9:12 PM $ 0.00167
+0.00%
$ 666,285 $ 243
9:07 PM $ 0.00167
+0.00%
$ 666,388 $ 243
9:02 PM $ 0.00167
+0.00%
$ 665,974 $ 243
Download