CLOUD TOKEN Historical Data

CLOUD Page 5
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00173
+0.00%
$ 690,347 $ 575
3:12 AM $ 0.00174
+0.00%
$ 693,277 $ 574
3:07 AM $ 0.00174
+0.00%
$ 694,911 $ 576
3:02 AM $ 0.00174
+0.00%
$ 695,187 $ 577
2:57 AM $ 0.00174
+0.00%
$ 693,566 $ 578
2:52 AM $ 0.00173
+0.00%
$ 689,858 $ 576
2:47 AM $ 0.00172
+0.00%
$ 686,651 $ 573
2:42 AM $ 0.00172
+0.00%
$ 685,716 $ 570
2:37 AM $ 0.00172
+0.00%
$ 684,414 $ 570
2:32 AM $ 0.00171
+0.00%
$ 683,089 $ 569
2:27 AM $ 0.00171
+0.00%
$ 683,204 $ 567
2:22 AM $ 0.00172
+0.00%
$ 684,473 $ 568
2:17 AM $ 0.00171
+0.00%
$ 683,015 $ 569
2:12 AM $ 0.00171
+0.00%
$ 684,235 $ 567
2:07 AM $ 0.00171
+0.00%
$ 683,197 $ 568
2:02 AM $ 0.00171
+0.00%
$ 684,214 $ 568
1:57 AM $ 0.00171
+0.00%
$ 684,233 $ 568
1:52 AM $ 0.00171
+0.00%
$ 680,774 $ 568
1:47 AM $ 0.0017
+0.00%
$ 679,462 $ 443
1:42 AM $ 0.0017
+0.00%
$ 678,323 $ 442
1:37 AM $ 0.0017
+0.00%
$ 678,445 $ 441
1:32 AM $ 0.0017
+0.00%
$ 676,900 $ 441
1:27 AM $ 0.0017
+0.00%
$ 676,888 $ 440
1:22 AM $ 0.0017
+0.00%
$ 677,838 $ 440
1:17 AM $ 0.0017
+0.00%
$ 679,028 $ 441
1:12 AM $ 0.0017
+0.00%
$ 679,538 $ 442
1:07 AM $ 0.00171
+0.00%
$ 682,517 $ 442
1:02 AM $ 0.00171
+0.00%
$ 681,861 $ 444
12:57 AM $ 0.0017
+0.00%
$ 678,857 $ 443
12:52 AM $ 0.0017
+0.00%
$ 677,149 $ 442
12:47 AM $ 0.0017
+0.00%
$ 678,960 $ 452
12:42 AM $ 0.0017
+0.00%
$ 679,125 $ 453
12:37 AM $ 0.0017
+0.00%
$ 679,597 $ 453
12:32 AM $ 0.0017
+0.00%
$ 679,998 $ 454
12:27 AM $ 0.00171
+0.00%
$ 680,414 $ 454
12:22 AM $ 0.00171
+0.00%
$ 681,240 $ 454
12:17 AM $ 0.00171
+0.00%
$ 682,720 $ 455
12:12 AM $ 0.00171
+0.00%
$ 684,028 $ 456
12:07 AM $ 0.00172
+0.00%
$ 684,588 $ 457
12:02 AM $ 0.00172
+0.00%
$ 685,681 $ 457
11:57 PM $ 0.00172
+0.00%
$ 685,805 $ 458
11:52 PM $ 0.00173
+0.00%
$ 690,129 $ 458
11:47 PM $ 0.00172
+0.00%
$ 687,708 $ 247
11:42 PM $ 0.00172
+0.00%
$ 688,136 $ 246
11:37 PM $ 0.00172
+0.00%
$ 687,718 $ 246
11:32 PM $ 0.00173
+0.00%
$ 688,882 $ 246
11:27 PM $ 0.00172
+0.00%
$ 685,743 $ 246
11:22 PM $ 0.00172
+0.00%
$ 686,310 $ 245
11:17 PM $ 0.00172
+0.00%
$ 684,791 $ 245
11:12 PM $ 0.00171
+0.00%
$ 682,088 $ 245