CLOUD TOKEN Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.00214
+0.00%
$855,675 $519
11:37 AM $0.00214
+0.00%
$854,295 $518
11:32 AM $0.00214
+0.00%
$853,014 $517
11:27 AM $0.00214
+0.00%
$853,187 $517
11:22 AM $0.00214
+0.00%
$852,329 $517
11:17 AM $0.00213
+0.00%
$850,889 $516
11:12 AM $0.00213
+0.00%
$850,859 $516
11:07 AM $0.00213
+0.00%
$850,733 $516
11:02 AM $0.00213
+0.00%
$851,402 $516
10:57 AM $0.00213
+0.00%
$850,763 $516
10:52 AM $0.00213
+0.00%
$850,811 $516
10:47 AM $0.00213
+0.00%
$851,355 $516
10:42 AM $0.00214
+0.00%
$852,229 $517
10:37 AM $0.00214
+0.00%
$852,019 $517
10:32 AM $0.00213
+0.00%
$849,752 $515
10:27 AM $0.00212
+0.00%
$847,517 $514
10:22 AM $0.00212
+0.00%
$845,924 $513
10:17 AM $0.00212
+0.00%
$844,983 $512
10:12 AM $0.00212
+0.00%
$844,114 $512
10:07 AM $0.00212
+0.00%
$843,980 $512
10:02 AM $0.00212
+0.00%
$845,238 $512
9:57 AM $0.00212
+0.00%
$845,618 $513
9:52 AM $0.00212
+0.00%
$845,445 $513
9:47 AM $0.00212
+0.00%
$845,912 $512
9:42 AM $0.00212
+0.00%
$846,060 $512
9:37 AM $0.00212
+0.00%
$845,643 $512
9:32 AM $0.00212
+0.00%
$844,939 $511
9:27 AM $0.00212
+0.00%
$844,922 $511
9:22 AM $0.00211
+0.00%
$842,539 $510
9:17 AM $0.0021
+0.00%
$839,728 $508
9:12 AM $0.00211
+0.00%
$840,347 $509
9:07 AM $0.00211
+0.00%
$840,142 $509
9:02 AM $0.00211
+0.00%
$841,269 $509
8:57 AM $0.00211
+0.00%
$842,384 $510
8:52 AM $0.00211
+0.00%
$842,031 $510
8:47 AM $0.0021
+0.00%
$839,418 $511
8:42 AM $0.0021
+0.00%
$837,345 $510
8:37 AM $0.0021
+0.00%
$839,146 $511
8:32 AM $0.0021
+0.00%
$836,394 $509
8:27 AM $0.00211
+0.00%
$839,858 $511
8:22 AM $0.00212
+0.00%
$844,752 $514
8:17 AM $0.00212
+0.00%
$845,229 $515
8:12 AM $0.00212
+0.00%
$845,457 $515
8:07 AM $0.00213
+0.00%
$847,837 $516
8:02 AM $0.00212
+0.00%
$846,217 $515
7:57 AM $0.00212
+0.00%
$846,653 $516
7:52 AM $0.00212
+0.00%
$846,478 $515
7:47 AM $0.00212
+0.00%
$845,711 $518
7:42 AM $0.00212
+0.00%
$844,883 $518
7:37 AM $0.00212
+0.00%
$846,634 $519