CLOUD TOKEN Historical Data

CLOUD Page 4
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00176
+0.00%
$ 701,994 $ 653
6:07 AM $ 0.00176
+0.00%
$ 700,802 $ 655
6:02 AM $ 0.00176
+0.00%
$ 700,709 $ 654
5:57 AM $ 0.00176
+0.00%
$ 702,164 $ 654
5:52 AM $ 0.00176
+0.00%
$ 702,164 $ 655
5:47 AM $ 0.00175
+0.00%
$ 698,077 $ 576
5:42 AM $ 0.00175
+0.00%
$ 699,794 $ 576
5:37 AM $ 0.00176
+0.00%
$ 702,913 $ 578
5:32 AM $ 0.00176
+0.00%
$ 700,676 $ 580
5:27 AM $ 0.00176
+0.00%
$ 700,676 $ 578
5:22 AM $ 0.00176
+0.00%
$ 700,629 $ 579
5:17 AM $ 0.00175
+0.00%
$ 698,382 $ 578
5:12 AM $ 0.00175
+0.00%
$ 696,705 $ 576
5:07 AM $ 0.00174
+0.00%
$ 694,580 $ 575
5:02 AM $ 0.00174
+0.00%
$ 694,580 $ 573
4:57 AM $ 0.00175
+0.00%
$ 696,903 $ 575
4:52 AM $ 0.00175
+0.00%
$ 696,903 $ 575
4:47 AM $ 0.00175
+0.00%
$ 696,896 $ 574
4:42 AM $ 0.00175
+0.00%
$ 698,799 $ 573
4:37 AM $ 0.00175
+0.00%
$ 699,609 $ 575
4:32 AM $ 0.00176
+0.00%
$ 700,712 $ 575
4:27 AM $ 0.00175
+0.00%
$ 697,389 $ 576
4:22 AM $ 0.00175
+0.00%
$ 697,166 $ 573
4:17 AM $ 0.00175
+0.00%
$ 697,166 $ 573
4:12 AM $ 0.00175
+0.00%
$ 697,518 $ 574
4:07 AM $ 0.00174
+0.00%
$ 693,861 $ 574
4:02 AM $ 0.00174
+0.00%
$ 694,428 $ 570
3:57 AM $ 0.00173
+0.00%
$ 691,785 $ 571
3:52 AM $ 0.00173
+0.00%
$ 692,115 $ 569
3:47 AM $ 0.00173
+0.00%
$ 691,766 $ 575
3:42 AM $ 0.00173
+0.00%
$ 691,538 $ 575
3:37 AM $ 0.00175
+0.00%
$ 696,343 $ 574
3:32 AM $ 0.00174
+0.00%
$ 695,229 $ 578
3:27 AM $ 0.00174
+0.00%
$ 694,036 $ 578
3:22 AM $ 0.00174
+0.00%
$ 692,392 $ 577
3:17 AM $ 0.00173
+0.00%
$ 690,347 $ 575
3:12 AM $ 0.00174
+0.00%
$ 693,277 $ 574
3:07 AM $ 0.00174
+0.00%
$ 694,911 $ 576
3:02 AM $ 0.00174
+0.00%
$ 695,187 $ 577
2:57 AM $ 0.00174
+0.00%
$ 693,566 $ 578
2:52 AM $ 0.00173
+0.00%
$ 689,858 $ 576
2:47 AM $ 0.00172
+0.00%
$ 686,651 $ 573
2:42 AM $ 0.00172
+0.00%
$ 685,716 $ 570
2:37 AM $ 0.00172
+0.00%
$ 684,414 $ 570
2:32 AM $ 0.00171
+0.00%
$ 683,089 $ 569
2:27 AM $ 0.00171
+0.00%
$ 683,204 $ 567
2:22 AM $ 0.00172
+0.00%
$ 684,473 $ 568
2:17 AM $ 0.00171
+0.00%
$ 683,015 $ 569
2:12 AM $ 0.00171
+0.00%
$ 684,235 $ 567
2:07 AM $ 0.00171
+0.00%
$ 683,197 $ 568