CLOUD TOKEN Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00167
+1.09%
$666,214 $1,299
Aug 26, 5 PM $0.00165
+0.27%
$659,031 $1,023
Aug 26, 4 PM $0.00165
-0.63%
$657,885 $1,287
Aug 26, 3 PM $0.00166
-0.06%
$662,486 $1,367
Aug 26, 2 PM $0.00166
-0.30%
$662,225 $2,199
Aug 26, 1 PM $0.00167
-0.89%
$665,566 $2,343
Aug 26, 12 PM $0.00168
-0.02%
$671,464 $2,364
Aug 26, 11 AM $0.00168
-0.15%
$671,506 $2,410
Aug 26, 10 AM $0.00169
+1.02%
$672,647 $2,393
Aug 26, 9 AM $0.00167
-0.82%
$665,406 $2,367
Aug 26, 8 AM $0.00168
+0.12%
$671,613 $2,390
Aug 26, 7 AM $0.00168
-0.40%
$671,850 $2,390
Aug 26, 6 AM $0.00169
+0.16%
$674,111 $2,398
Aug 26, 5 AM $0.00169
+0.68%
$673,736 $2,397
Aug 26, 4 AM $0.00168
-0.18%
$669,617 $2,796
Aug 26, 3 AM $0.00168
-0.37%
$670,856 $2,662
Aug 26, 2 AM $0.00169
+0.41%
$673,024 $2,668
Aug 26, 1 AM $0.00168
+0.12%
$670,394 $2,658
Aug 26, 12 AM $0.00167
+1.25%
$668,172 $2,557
Aug 25, 11 PM $0.00165
-0.74%
$658,326 $2,428
Aug 25, 10 PM $0.00166
+0.54%
$663,326 $2,787
Aug 25, 9 PM $0.00165
+1.38%
$658,697 $2,763
Aug 25, 8 PM $0.00163
-1.56%
$650,514 $2,307
Aug 25, 7 PM $0.00166
-0.60%
$660,854 $2,297
Aug 25, 6 PM $0.00166
+1.09%
$664,081 $2,705
Aug 25, 5 PM $0.00165
+0.00%
$656,329 $2,603
Aug 25, 4 PM $0.00165
+0.07%
$656,789 $2,348
Aug 25, 3 PM $0.00164
+1.99%
$653,291 $2,308
Aug 25, 2 PM $0.00161
+1.30%
$641,069 $1,805
Aug 25, 1 PM $0.00158
-1.41%
$630,046 $1,906
Aug 25, 12 PM $0.0016
+0.13%
$639,143 $1,934
Aug 25, 11 AM $0.0016
-0.52%
$638,470 $1,890
Aug 25, 10 AM $0.00161
+0.47%
$641,890 $1,900
Aug 25, 9 AM $0.0016
-0.22%
$639,027 $1,891
Aug 25, 8 AM $0.0016
+0.16%
$640,287 $1,895
Aug 25, 7 AM $0.0016
-1.16%
$639,136 $1,891
Aug 25, 6 AM $0.00162
-1.61%
$647,631 $1,917
Aug 25, 5 AM $0.00165
+2.37%
$657,501 $1,946
Aug 25, 4 AM $0.00161
+0.51%
$642,071 $1,509
Aug 25, 3 AM $0.0016
+0.74%
$639,258 $1,503
Aug 25, 2 AM $0.00159
+0.45%
$635,059 $1,496
Aug 25, 1 AM $0.00158
-0.17%
$632,054 $1,492
Aug 25, 12 AM $0.00159
+0.36%
$633,681 $1,516
Aug 24, 11 PM $0.00158
-0.24%
$630,221 $1,505
Aug 24, 10 PM $0.00158
+0.68%
$632,047 $1,174
Aug 24, 9 PM $0.00157
-0.03%
$626,862 $1,165
Aug 24, 8 PM $0.00157
+0.50%
$626,336 $1,164
Aug 24, 7 PM $0.00156
+1.15%
$622,160 $1,156
Aug 24, 6 PM $0.00154
-0.43%
$615,658 $755
Aug 24, 5 PM $0.00154
-0.77%
$615,650 $746