CLOUD TOKEN Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00149
+0.23%
$594,122 $275
Apr 4, 2026 $0.00149
+1.04%
$592,799 $206
Apr 3, 2026 $0.00147
+1.60%
$586,240 $230
Apr 2, 2026 $0.00144
-0.67%
$575,369 $227
Apr 1, 2026 $0.00145
-0.04%
$579,294 $607
Mar 31, 2026 $0.00145
+6.57%
$579,142 $1,306
Mar 30, 2026 $0.00136
+1.53%
$543,133 $161
Mar 29, 2026 $0.00134
-0.56%
$535,355 $168
Mar 28, 2026 $0.00135
+4.33%
$538,250 $1,287
Mar 27, 2026 $0.00129
-4.54%
$515,257 $449
Mar 26, 2026 $0.00135
-4.20%
$539,421 $502
Mar 25, 2026 $0.00141
+0.75%
$562,158 $163
Mar 24, 2026 $0.0014
+1.09%
$558,199 $917
Mar 23, 2026 $0.00139
+1.76%
$554,169 $260
Mar 22, 2026 $0.00137
-5.17%
$545,448 $273
Mar 21, 2026 $0.00146
+0.61%
$572,105 $2,576
Mar 20, 2026 $0.00145
+1.58%
$578,523 $1,995
Mar 19, 2026 $0.00143
-1.96%
$568,998 $465
Mar 18, 2026 $0.00142
-3.26%
$568,063 $1,580
Mar 17, 2026 $0.00147
-4.90%
$587,184 $3,223
Mar 16, 2026 $0.00155
+5.99%
$616,914 $1,774
Mar 15, 2026 $0.00146
+3.59%
$581,543 $2,033
Mar 14, 2026 $0.00141
+3.09%
$561,411 $255
Mar 13, 2026 $0.00137
-3.04%
$544,981 $193
Mar 12, 2026 $0.00141
+0.43%
$562,051 $42
Mar 11, 2026 $0.0014
+12.08%
$558,596 $381
Mar 10, 2026 $0.00125
-2.38%
$499,392 $55
Mar 9, 2026 $0.00128
+0.94%
$511,697 $52
Mar 8, 2026 $0.00127
-1.86%
$507,667 $175
Mar 7, 2026 $0.0013
-1.17%
$517,978 $55
Mar 6, 2026 $0.00132
-0.96%
$525,072 $31
Mar 5, 2026 $0.00133
-0.40%
$529,767 $380
Mar 4, 2026 $0.00133
+6.58%
$532,230 $1,633
Mar 3, 2026 $0.00125
-0.42%
$498,853 $1,283
Mar 2, 2026 $0.00125
+0.05%
$500,577 $579
Mar 1, 2026 $0.00125
-7.21%
$500,674 $759
Feb 28, 2026 $0.00135
-0.28%
$539,138 $16
Feb 27, 2026 $0.00136
+2.08%
$542,929 $852
Feb 26, 2026 $0.00133
+6.50%
$532,252 $2,520
Feb 25, 2026 $0.00124
+17.88%
$495,920 $1,212
Feb 24, 2026 $0.00106
-1.20%
$421,111 $1,193
Feb 23, 2026 $0.00107
-2.35%
$425,750 $1,011
Feb 22, 2026 $0.00109
-1.71%
$433,662 $15
Feb 21, 2026 $0.00111
+1.12%
$442,121 $729
Feb 20, 2026 $0.0011
+2.24%
$437,393 $522
Feb 19, 2026 $0.00107
-3.84%
$427,686 $321
Feb 18, 2026 $0.00111
-5.36%
$444,622 $37
Feb 17, 2026 $0.00118
-1.49%
$469,620 $291
Feb 16, 2026 $0.00119
-1.38%
$476,127 $634
Feb 15, 2026 $0.00121
-5.09%
$482,761 $1,699