CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.376
-13.61%
$154.4 million $35,592
Sep 16 $0.417
+53.38%
$173.43 million $58,644
Sep 9 $0.265
+13.38%
$108.62 million $30,721
Sep 2 $0.225
-100.00%
$93.15 million $571.01 billion
Aug 26 $537,713.54
+535.49B%
$214.54 trillion $135.78 billion
Aug 19 $0.0000998
+23.89%
$40,128 $2,150
Aug 12 $0.0000823
+14.25%
$32,219 $1,300
Aug 5 $0.0000749
-0.37%
$28,564 $525
Jul 29 $0.0000787
-17.72%
$29,969 $593
Jul 22 $0.0000983
-11.89%
$38,149 $1,001
Jul 15 $0.000109
+13.79%
$44,456 $2,068
Jul 8 $0.0000938
+25.81%
$38,372 $488
Jul 1 $0.0000812
-3.91%
$29,649 $949
Jun 24 $0.0000821
-12.78%
$33,682 $2,526
Jun 17 $0.0000969
-7.12%
$-- $1,199
Jun 10 $0.0000983
-40.12%
$41,597 $2,306
Jun 3 $0.000168
-0.81%
$65,473 $5,832
May 27 $0.00017
-3.87%
$67,676 $1,516
May 20 $0.000178
-3.13%
$70,475 $2,124
May 13 $0.000192
+7.83%
$73,158 $1,696
May 6 $0.000185
-8.71%
$70,894 $1,564
Apr 29 $0.000205
-1.61%
$80,749 $1,224
Apr 22 $0.000209
-14.72%
$83,048 $5,108
Apr 15 $0.000251
+13.50%
$97,608 $6,413
Apr 8 $0.000213
-33.56%
$88,620 $10,100
Apr 1 $0.0003
-17.13%
$127,401 $5,855
Mar 25 $0.00035
+7.83%
$144,803 $2,956
Download