CLOUD TOKEN Historical Data

CLOUD Page 3
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00173
+0.00%
$ 688,300 $ 641
7:57 AM $ 0.00173
+0.00%
$ 689,543 $ 642
7:52 AM $ 0.00173
+0.00%
$ 689,212 $ 643
7:47 AM $ 0.00173
+0.00%
$ 689,143 $ 643
7:42 AM $ 0.00173
+0.00%
$ 689,392 $ 643
7:37 AM $ 0.00173
+0.00%
$ 690,547 $ 643
7:32 AM $ 0.00174
+0.00%
$ 693,566 $ 644
7:27 AM $ 0.00174
+0.00%
$ 694,550 $ 647
7:22 AM $ 0.00174
+0.00%
$ 694,547 $ 648
7:17 AM $ 0.00174
+0.00%
$ 693,849 $ 648
7:12 AM $ 0.00174
+0.00%
$ 692,585 $ 647
7:07 AM $ 0.00174
+0.00%
$ 694,092 $ 646
7:02 AM $ 0.00174
+0.00%
$ 695,612 $ 648
6:57 AM $ 0.00175
+0.00%
$ 696,691 $ 649
6:52 AM $ 0.00175
+0.00%
$ 699,407 $ 650
6:47 AM $ 0.00175
+0.00%
$ 699,382 $ 652
6:42 AM $ 0.00176
+0.00%
$ 700,532 $ 652
6:37 AM $ 0.00176
+0.00%
$ 702,836 $ 654
6:32 AM $ 0.00176
+0.00%
$ 703,053 $ 656
6:27 AM $ 0.00176
+0.00%
$ 700,829 $ 656
6:22 AM $ 0.00176
+0.00%
$ 700,234 $ 654
6:17 AM $ 0.00175
+0.00%
$ 699,915 $ 653
6:12 AM $ 0.00176
+0.00%
$ 701,994 $ 653
6:07 AM $ 0.00176
+0.00%
$ 700,802 $ 655
6:02 AM $ 0.00176
+0.00%
$ 700,709 $ 654
5:57 AM $ 0.00176
+0.00%
$ 702,164 $ 654
5:52 AM $ 0.00176
+0.00%
$ 702,164 $ 655
5:47 AM $ 0.00175
+0.00%
$ 698,077 $ 576
5:42 AM $ 0.00175
+0.00%
$ 699,794 $ 576
5:37 AM $ 0.00176
+0.00%
$ 702,913 $ 578
5:32 AM $ 0.00176
+0.00%
$ 700,676 $ 580
5:27 AM $ 0.00176
+0.00%
$ 700,676 $ 578
5:22 AM $ 0.00176
+0.00%
$ 700,629 $ 579
5:17 AM $ 0.00175
+0.00%
$ 698,382 $ 578
5:12 AM $ 0.00175
+0.00%
$ 696,705 $ 576
5:07 AM $ 0.00174
+0.00%
$ 694,580 $ 575
5:02 AM $ 0.00174
+0.00%
$ 694,580 $ 573
4:57 AM $ 0.00175
+0.00%
$ 696,903 $ 575
4:52 AM $ 0.00175
+0.00%
$ 696,903 $ 575
4:47 AM $ 0.00175
+0.00%
$ 696,896 $ 574
4:42 AM $ 0.00175
+0.00%
$ 698,799 $ 573
4:37 AM $ 0.00175
+0.00%
$ 699,609 $ 575
4:32 AM $ 0.00176
+0.00%
$ 700,712 $ 575
4:27 AM $ 0.00175
+0.00%
$ 697,389 $ 576
4:22 AM $ 0.00175
+0.00%
$ 697,166 $ 573
4:17 AM $ 0.00175
+0.00%
$ 697,166 $ 573
4:12 AM $ 0.00175
+0.00%
$ 697,518 $ 574
4:07 AM $ 0.00174
+0.00%
$ 693,861 $ 574
4:02 AM $ 0.00174
+0.00%
$ 694,428 $ 570
3:57 AM $ 0.00173
+0.00%
$ 691,785 $ 571