CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.00216
+0.00%
$860,722 $521
2:57 PM $0.00216
+0.00%
$861,965 $522
2:52 PM $0.00217
+0.00%
$863,963 $523
2:47 PM $0.00218
+0.00%
$869,454 $524
2:42 PM $0.00218
+0.00%
$869,215 $524
2:37 PM $0.00218
+0.00%
$868,939 $524
2:32 PM $0.00218
+0.00%
$868,663 $523
2:27 PM $0.00217
+0.00%
$867,604 $523
2:22 PM $0.00217
+0.00%
$867,378 $523
2:17 PM $0.00218
+0.00%
$868,840 $524
2:12 PM $0.00217
+0.00%
$867,513 $523
2:07 PM $0.00217
+0.00%
$865,007 $521
2:02 PM $0.00216
+0.00%
$862,605 $520
1:57 PM $0.00216
+0.00%
$862,641 $520
1:52 PM $0.00216
+0.00%
$863,533 $520
1:47 PM $0.00216
+0.00%
$860,103 $521
1:42 PM $0.00214
+0.00%
$855,318 $519
1:37 PM $0.00215
+0.00%
$857,078 $520
1:32 PM $0.00215
+0.00%
$858,482 $520
1:27 PM $0.00215
+0.00%
$856,665 $519
1:22 PM $0.00215
+0.00%
$856,571 $519
1:17 PM $0.00215
+0.00%
$856,249 $519
1:12 PM $0.00214
+0.00%
$853,493 $517
1:07 PM $0.00214
+0.00%
$851,885 $516
1:02 PM $0.00215
+0.00%
$856,951 $520
12:57 PM $0.00215
+0.00%
$859,465 $521
12:52 PM $0.00216
+0.00%
$863,632 $524
12:47 PM $0.00216
+0.00%
$859,899 $521
12:42 PM $0.00215
+0.00%
$857,059 $520
12:37 PM $0.00215
+0.00%
$856,894 $520
12:32 PM $0.00215
+0.00%
$857,429 $520
12:27 PM $0.00215
+0.00%
$857,914 $520
12:22 PM $0.00215
+0.00%
$858,333 $520
12:17 PM $0.00215
+0.00%
$859,218 $521
12:12 PM $0.00215
+0.00%
$856,042 $519
12:07 PM $0.00214
+0.00%
$855,597 $519
12:02 PM $0.00214
+0.00%
$853,099 $517
11:57 AM $0.00214
+0.00%
$853,826 $518
11:52 AM $0.00214
+0.00%
$855,365 $519
11:47 AM $0.00214
+0.00%
$855,484 $519
11:42 AM $0.00214
+0.00%
$855,675 $519
11:37 AM $0.00214
+0.00%
$854,295 $518
11:32 AM $0.00214
+0.00%
$853,014 $517
11:27 AM $0.00214
+0.00%
$853,187 $517
11:22 AM $0.00214
+0.00%
$852,329 $517
11:17 AM $0.00213
+0.00%
$850,889 $516
11:12 AM $0.00213
+0.00%
$850,859 $516
11:07 AM $0.00213
+0.00%
$850,733 $516
11:02 AM $0.00213
+0.00%
$851,402 $516
10:57 AM $0.00213
+0.00%
$850,763 $516