CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00159
-0.41%
$ 634,136 $ 564
Jun 11, 9 AM $ 0.0016
+0.04%
$ 636,635 $ 566
Jun 11, 8 AM $ 0.00159
+0.42%
$ 635,755 $ 565
Jun 11, 7 AM $ 0.00159
+0.01%
$ 632,676 $ 565
Jun 11, 6 AM $ 0.00159
+0.15%
$ 632,748 $ 624
Jun 11, 5 AM $ 0.00159
-0.05%
$ 632,432 $ 624
Jun 11, 4 AM $ 0.00159
+0.66%
$ 632,871 $ 628
Jun 11, 3 AM $ 0.00156
+0.02%
$ 624,373 $ 624
Jun 11, 2 AM $ 0.00156
+0.38%
$ 623,936 $ 617
Jun 11, 1 AM $ 0.00156
+1.19%
$ 621,594 $ 784
Jun 11, 12 AM $ 0.00154
+0.42%
$ 615,646 $ 775
Jun 10, 11 PM $ 0.00153
+0.94%
$ 611,871 $ 774
Jun 10, 10 PM $ 0.00152
+0.60%
$ 606,313 $ 763
Jun 10, 9 PM $ 0.00152
-0.74%
$ 606,540 $ 289
Jun 10, 8 PM $ 0.00154
-0.12%
$ 612,431 $ 293
Jun 10, 7 PM $ 0.00154
-1.32%
$ 612,679 $ 296
Jun 10, 6 PM $ 0.00155
-0.02%
$ 618,903 $ 298
Jun 10, 5 PM $ 0.00155
+0.08%
$ 619,770 $ 297
Jun 10, 4 PM $ 0.00155
-1.07%
$ 616,430 $ 281
Jun 10, 3 PM $ 0.00155
-0.93%
$ 620,404 $ 283
Jun 10, 2 PM $ 0.00157
-1.24%
$ 626,234 $ 308
Jun 10, 1 PM $ 0.0016
+2.04%
$ 636,520 $ 312
Jun 10, 12 PM $ 0.00157
+1.80%
$ 625,011 $ 338
Jun 10, 11 AM $ 0.00154
-0.78%
$ 613,870 $ 333
Jun 10, 10 AM $ 0.00155
-0.15%
$ 618,722 $ 335
Jun 10, 9 AM $ 0.00154
+0.12%
$ 616,345 $ 333
Jun 10, 8 AM $ 0.00154
-1.77%
$ 615,165 $ 332
Jun 10, 7 AM $ 0.00157
+0.79%
$ 625,531 $ 338
Jun 10, 6 AM $ 0.00156
-0.07%
$ 620,601 $ 277
Jun 10, 5 AM $ 0.00156
+0.01%
$ 620,503 $ 276
Jun 10, 4 AM $ 0.00156
-0.50%
$ 621,127 $ 276
Jun 10, 3 AM $ 0.00157
+0.20%
$ 624,570 $ 278
Jun 10, 2 AM $ 0.00156
-1.60%
$ 623,526 $ 277
Jun 10, 1 AM $ 0.00159
+0.38%
$ 632,714 $ 62
Jun 10, 12 AM $ 0.00158
-0.21%
$ 629,074 $ 61
Jun 9, 11 PM $ 0.00158
+0.36%
$ 629,128 $ 61
Jun 9, 10 PM $ 0.00157
+0.30%
$ 627,620 $ 61
Jun 9, 9 PM $ 0.00157
-0.86%
$ 626,583 $ 61
Jun 9, 8 PM $ 0.00158
+0.06%
$ 632,324 $ 124
Jun 9, 7 PM $ 0.00158
-0.04%
$ 630,444 $ 122
Jun 9, 6 PM $ 0.00158
-0.39%
$ 631,024 $ 121
Jun 9, 5 PM $ 0.00159
+1.90%
$ 633,360 $ 121
Jun 9, 4 PM $ 0.00156
-0.70%
$ 621,499 $ 118
Jun 9, 3 PM $ 0.00157
-0.56%
$ 626,805 $ 119
Jun 9, 2 PM $ 0.00157
-1.79%
$ 627,175 $ 97
Jun 9, 1 PM $ 0.0016
-0.53%
$ 639,559 $ 101
Jun 9, 12 PM $ 0.00161
+0.40%
$ 643,265 $ 69
Jun 9, 11 AM $ 0.00161
+0.02%
$ 640,733 $ 69
Jun 9, 10 AM $ 0.0016
+0.22%
$ 639,086 $ 69
Jun 9, 9 AM $ 0.0016
-0.83%
$ 638,123 $ 84