CLOUD TOKEN Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00177
-2.66%
$706,988 $42
May 23, 2026 $0.00182
+3.52%
$724,876 $113
May 22, 2026 $0.00176
-3.22%
$700,551 $1,234
May 21, 2026 $0.00181
+1.09%
$723,855 $110
May 20, 2026 $0.0018
+3.11%
$717,180 $201
May 19, 2026 $0.00175
-1.93%
$695,517 $2,570
May 18, 2026 $0.00178
+1.57%
$710,084 $41
May 17, 2026 $0.00175
-4.80%
$697,965 $2,956
May 16, 2026 $0.00184
-4.17%
$733,184 $2,901
May 15, 2026 $0.00192
-6.88%
$764,498 $53
May 14, 2026 $0.00206
-8.83%
$820,791 $1,191
May 13, 2026 $0.00226
-7.37%
$900,595 $1,798
May 12, 2026 $0.00244
-4.35%
$973,899 $217
May 11, 2026 $0.00255
-1.01%
$1.02 million $266
May 10, 2026 $0.00258
-5.36%
$1.03 million $335
May 9, 2026 $0.00273
-1.77%
$1.09 million $749
May 8, 2026 $0.00276
+13.75%
$1.1 million $2,093
May 7, 2026 $0.00243
-1.58%
$970,353 $1,460
May 6, 2026 $0.00248
+16.71%
$987,994 $3,029
May 5, 2026 $0.00213
+13.57%
$849,727 $966
May 4, 2026 $0.00188
+0.53%
$748,165 $148
May 3, 2026 $0.00187
+0.60%
$744,765 $399
May 2, 2026 $0.00186
-0.25%
$740,265 $29
May 1, 2026 $0.00186
+0.53%
$742,746 $658
Apr 30, 2026 $0.00185
-0.62%
$738,685 $7
Apr 29, 2026 $0.00186
-1.52%
$743,018 $350
Apr 28, 2026 $0.00189
-1.02%
$754,320 $11
Apr 27, 2026 $0.00191
-2.15%
$762,171 $198
Apr 26, 2026 $0.00195
+0.47%
$777,568 $398
Apr 25, 2026 $0.00194
-0.29%
$773,918 $34
Apr 24, 2026 $0.00194
-2.69%
$775,906 $194
Apr 23, 2026 $0.002
+1.37%
$797,123 $16
Apr 22, 2026 $0.00197
+0.27%
$787,107 $427
Apr 21, 2026 $0.00197
+0.88%
$785,143 $92
Apr 20, 2026 $0.00195
+1.79%
$778,057 $210
Apr 19, 2026 $0.00192
-3.67%
$764,090 $413
Apr 18, 2026 $0.00199
-4.34%
$793,706 $1,232
Apr 17, 2026 $0.00208
+0.48%
$828,908 $1,021
Apr 16, 2026 $0.00207
+7.01%
$824,447 $431
Apr 15, 2026 $0.00193
+6.18%
$769,986 $2,541
Apr 14, 2026 $0.00182
-3.72%
$724,937 $43
Apr 13, 2026 $0.00189
+4.51%
$752,885 $34
Apr 12, 2026 $0.0018
-4.14%
$719,996 $301
Apr 11, 2026 $0.00188
+1.16%
$751,227 $1,125
Apr 10, 2026 $0.00186
+4.76%
$742,296 $1,634
Apr 9, 2026 $0.00177
+5.38%
$708,568 $516
Apr 8, 2026 $0.00169
+0.19%
$672,792 $1,847
Apr 7, 2026 $0.00169
+12.43%
$673,889 $1,927
Apr 6, 2026 $0.00151
+1.26%
$601,072 $414
Apr 5, 2026 $0.00149
+0.23%
$594,122 $275