CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.00227
-1.16%
$905,093 $9,516
Aug 30, 7 PM $0.0023
-0.96%
$915,794 $9,739
Aug 30, 6 PM $0.00232
+0.27%
$924,490 $10,168
Aug 30, 5 PM $0.00231
+2.16%
$922,945 $11,224
Aug 30, 4 PM $0.00227
+0.67%
$904,905 $10,357
Aug 30, 3 PM $0.00226
-0.18%
$900,082 $10,528
Aug 30, 2 PM $0.00226
+5.69%
$903,436 $11,106
Aug 30, 1 PM $0.00214
+0.45%
$855,704 $9,696
Aug 30, 12 PM $0.00213
+0.54%
$850,983 $9,643
Aug 30, 11 AM $0.00212
+0.13%
$844,990 $9,508
Aug 30, 10 AM $0.00212
+0.01%
$843,956 $9,532
Aug 30, 9 AM $0.00211
-0.26%
$843,446 $9,127
Aug 30, 8 AM $0.00212
-3.54%
$844,537 $9,126
Aug 30, 7 AM $0.0022
+0.37%
$876,878 $7,310
Aug 30, 6 AM $0.00219
-1.39%
$873,289 $7,178
Aug 30, 5 AM $0.00222
+0.44%
$886,936 $7,292
Aug 30, 4 AM $0.00221
-0.32%
$883,137 $7,266
Aug 30, 3 AM $0.00222
-0.14%
$885,918 $7,290
Aug 30, 2 AM $0.00223
+0.23%
$887,824 $7,309
Aug 30, 1 AM $0.00222
+0.17%
$886,012 $7,885
Aug 30, 12 AM $0.00222
-0.50%
$885,178 $8,860
Aug 29, 11 PM $0.00223
+1.93%
$889,694 $8,902
Aug 29, 10 PM $0.00219
+0.39%
$873,233 $6,650
Aug 29, 9 PM $0.00218
+0.34%
$869,670 $6,780
Aug 29, 8 PM $0.00218
+0.16%
$868,611 $6,795
Aug 29, 7 PM $0.00217
+2.06%
$867,147 $6,786
Aug 29, 6 PM $0.00213
+2.53%
$848,610 $5,784
Aug 29, 5 PM $0.00207
+0.48%
$827,071 $5,319
Aug 29, 4 PM $0.00207
-1.51%
$824,149 $5,519
Aug 29, 3 PM $0.0021
+1.68%
$836,230 $5,860
Aug 29, 2 PM $0.00207
+4.58%
$824,256 $5,293
Aug 29, 1 PM $0.00198
+0.48%
$788,707 $4,068
Aug 29, 12 PM $0.00197
-1.38%
$784,183 $4,177
Aug 29, 11 AM $0.00199
+0.56%
$795,466 $4,237
Aug 29, 10 AM $0.00198
+0.35%
$791,284 $4,208
Aug 29, 9 AM $0.00198
+1.46%
$788,862 $4,165
Aug 29, 8 AM $0.00195
-0.18%
$777,788 $4,084
Aug 29, 7 AM $0.00196
+0.27%
$780,594 $4,099
Aug 29, 6 AM $0.00195
-0.10%
$778,010 $4,169
Aug 29, 5 AM $0.00195
+0.48%
$777,209 $4,010
Aug 29, 4 AM $0.00194
+0.31%
$775,766 $3,998
Aug 29, 3 AM $0.00194
+0.96%
$773,835 $3,987
Aug 29, 2 AM $0.00192
+1.96%
$766,793 $3,947
Aug 29, 1 AM $0.00188
+2.95%
$751,889 $3,348
Aug 29, 12 AM $0.00183
-0.45%
$728,892 $2,334
Aug 28, 11 PM $0.00183
+0.42%
$731,683 $2,343
Aug 28, 10 PM $0.00183
+1.82%
$728,472 $2,333
Aug 28, 9 PM $0.00179
+0.07%
$715,249 $1,803
Aug 28, 8 PM $0.00179
+0.78%
$714,607 $1,709
Aug 28, 7 PM $0.00178
-0.02%
$708,741 $1,704