CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00171
+1.13%
$ 683,574 $ 474
Jun 13, 10 AM $ 0.0017
-0.13%
$ 676,515 $ 468
Jun 13, 9 AM $ 0.00169
+0.81%
$ 675,484 $ 576
Jun 13, 8 AM $ 0.00168
-0.10%
$ 669,239 $ 570
Jun 13, 7 AM $ 0.00168
+0.96%
$ 669,858 $ 601
Jun 13, 6 AM $ 0.00167
-0.01%
$ 665,987 $ 595
Jun 13, 5 AM $ 0.00166
-1.07%
$ 662,975 $ 598
Jun 13, 4 AM $ 0.00169
+3.39%
$ 673,882 $ 589
Jun 13, 3 AM $ 0.00163
-0.15%
$ 650,202 $ 601
Jun 13, 2 AM $ 0.00163
-0.84%
$ 650,443 $ 584
Jun 13, 1 AM $ 0.00164
+0.72%
$ 654,720 $ 588
Jun 13, 12 AM $ 0.00161
+1.14%
$ 641,480 $ 560
Jun 12, 11 PM $ 0.00158
-0.21%
$ 630,174 $ 558
Jun 12, 10 PM $ 0.00158
+0.65%
$ 630,897 $ 555
Jun 12, 9 PM $ 0.00157
-0.24%
$ 627,661 $ 559
Jun 12, 8 PM $ 0.00158
-0.04%
$ 629,517 $ 561
Jun 12, 7 PM $ 0.00158
-0.60%
$ 630,450 $ 805
Jun 12, 6 PM $ 0.00159
-0.52%
$ 634,304 $ 846
Jun 12, 5 PM $ 0.0016
-0.55%
$ 638,215 $ 841
Jun 12, 4 PM $ 0.00161
+1.45%
$ 641,625 $ 846
Jun 12, 3 PM $ 0.00159
-0.87%
$ 634,092 $ 817
Jun 12, 2 PM $ 0.00159
+1.28%
$ 635,287 $ 809
Jun 12, 1 PM $ 0.00157
-1.32%
$ 627,982 $ 770
Jun 12, 12 PM $ 0.0016
+0.94%
$ 637,690 $ 781
Jun 12, 11 AM $ 0.00158
+0.31%
$ 629,391 $ 549
Jun 12, 10 AM $ 0.00157
-0.10%
$ 627,360 $ 546
Jun 12, 9 AM $ 0.00158
+1.14%
$ 628,557 $ 448
Jun 12, 8 AM $ 0.00156
+0.57%
$ 620,668 $ 443
Jun 12, 7 AM $ 0.00155
+0.01%
$ 616,888 $ 412
Jun 12, 6 AM $ 0.00155
-1.05%
$ 616,868 $ 411
Jun 12, 5 AM $ 0.00156
-0.80%
$ 623,362 $ 415
Jun 12, 4 AM $ 0.00158
+0.58%
$ 628,756 $ 419
Jun 12, 3 AM $ 0.00157
-0.05%
$ 625,675 $ 390
Jun 12, 2 AM $ 0.00157
+0.66%
$ 626,785 $ 391
Jun 12, 1 AM $ 0.00156
-0.84%
$ 622,953 $ 432
Jun 12, 12 AM $ 0.00157
+0.02%
$ 628,208 $ 436
Jun 11, 11 PM $ 0.00157
-0.05%
$ 628,128 $ 425
Jun 11, 10 PM $ 0.00157
-0.57%
$ 627,437 $ 427
Jun 11, 9 PM $ 0.00159
+0.55%
$ 633,432 $ 790
Jun 11, 8 PM $ 0.00158
-0.62%
$ 629,270 $ 912
Jun 11, 7 PM $ 0.00158
-0.55%
$ 631,181 $ 627
Jun 11, 6 PM $ 0.00159
-0.38%
$ 634,697 $ 574
Jun 11, 5 PM $ 0.0016
+2.66%
$ 638,534 $ 544
Jun 11, 4 PM $ 0.00156
+0.67%
$ 622,457 $ 549
Jun 11, 3 PM $ 0.00155
-0.63%
$ 619,238 $ 546
Jun 11, 2 PM $ 0.00156
-1.55%
$ 624,198 $ 550
Jun 11, 1 PM $ 0.00159
-0.13%
$ 635,725 $ 560
Jun 11, 12 PM $ 0.00159
-0.46%
$ 636,072 $ 562
Jun 11, 11 AM $ 0.0016
+0.61%
$ 638,384 $ 565
Jun 11, 10 AM $ 0.00159
-0.41%
$ 634,136 $ 564