CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00136
-3.74%
$542,210 $323
Jul 12, 2026 $0.00141
+4.16%
$562,709 $17
Jul 11, 2026 $0.00136
-6.44%
$541,611 $2
Jul 10, 2026 $0.00145
-1.79%
$579,482 $81
Jul 9, 2026 $0.00148
+5.91%
$589,489 $163
Jul 8, 2026 $0.00139
-1.69%
$555,868 $2,721
Jul 7, 2026 $0.00142
-0.14%
$565,655 $11
Jul 6, 2026 $0.00142
-0.30%
$565,202 $15
Jul 5, 2026 $0.00142
-2.38%
$567,758 $463
Jul 4, 2026 $0.00146
+1.96%
$581,366 $1,485
Jul 3, 2026 $0.00143
+0.15%
$570,340 $761
Jul 2, 2026 $0.00143
+2.66%
$569,876 $290
Jul 1, 2026 $0.00139
+1.25%
$555,669 $421
Jun 30, 2026 $0.00138
-5.97%
$549,735 $872
Jun 29, 2026 $0.00147
+2.15%
$585,645 $83
Jun 28, 2026 $0.00144
+0.14%
$573,907 $38
Jun 27, 2026 $0.00144
-2.41%
$573,125 $430
Jun 26, 2026 $0.00147
+1.74%
$586,800 $64
Jun 25, 2026 $0.00145
-1.74%
$577,164 $40
Jun 24, 2026 $0.00147
-1.33%
$586,476 $178
Jun 23, 2026 $0.00149
-2.12%
$593,914 $390
Jun 22, 2026 $0.00152
-1.72%
$605,522 $533
Jun 21, 2026 $0.00154
-2.41%
$616,010 $47
Jun 20, 2026 $0.00158
+0.69%
$631,368 $280
Jun 19, 2026 $0.00157
-0.64%
$624,729 $253
Jun 18, 2026 $0.00157
-2.70%
$627,777 $203
Jun 17, 2026 $0.00162
-1.52%
$645,073 $64
Jun 16, 2026 $0.00165
-2.19%
$656,770 $96
Jun 15, 2026 $0.00168
-2.20%
$670,615 $896
Jun 14, 2026 $0.00172
+0.19%
$685,805 $458
Jun 13, 2026 $0.00171
+7.84%
$683,965 $814
Jun 12, 2026 $0.00158
+0.33%
$630,174 $558
Jun 11, 2026 $0.00157
+2.45%
$628,128 $425
Jun 10, 2026 $0.00153
-2.94%
$611,871 $774
Jun 9, 2026 $0.00158
-2.19%
$629,128 $61
Jun 8, 2026 $0.00161
-0.18%
$643,672 $965
Jun 7, 2026 $0.00161
+2.45%
$643,965 $239
Jun 6, 2026 $0.00157
+0.34%
$627,979 $278
Jun 5, 2026 $0.00157
-13.67%
$628,034 $1,134
Jun 4, 2026 $0.00182
-12.27%
$727,966 $858
Jun 3, 2026 $0.00208
+3.64%
$829,823 $366
Jun 2, 2026 $0.002
+1.02%
$797,099 $279
Jun 1, 2026 $0.00198
+7.97%
$789,351 $165
May 31, 2026 $0.00183
+2.64%
$728,990 $84
May 30, 2026 $0.00178
-4.15%
$709,287 $2,066
May 29, 2026 $0.00186
-3.24%
$740,103 $90
May 28, 2026 $0.00191
-3.22%
$761,713 $431
May 27, 2026 $0.00197
+5.15%
$785,831 $154
May 26, 2026 $0.00188
-0.45%
$748,382 $36
May 25, 2026 $0.00188
+6.29%
$751,424 $72