CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00212
-88.79%
$845,653 $38,472
Jul 2026 $0.0189
+1.27K%
$7.54 million $17,389
Jun 2026 $0.00138
-24.81%
$549,735 $2,257
May 2026 $0.00183
-1.34%
$728,990 $5,247
Apr 2026 $0.00186
+28.21%
$738,685 $16,953
Mar 2026 $0.00145
+7.34%
$579,142 $25,004
Feb 2026 $0.00135
-1.72%
$539,138 $14,476
Jan 2026 $0.00155
+0.74%
$548,019 $31,574
Dec 2025 $0.0015
-19.18%
$612,164 $26,250
Nov 2025 $0.00189
-6.46%
$743,758 $159,213
Oct 2025 $0.00196
-20.32%
$807,895 $77,724
Sep 2025 $0.00245
-28.06%
$981,262 $89,690
Aug 2025 $0.00345
-96.09%
$1.36 million $119,534
Jul 2025 $0.0867
-29.76%
$35.13 million $98,299
Jun 2025 $0.12
-7.44%
$49.23 million $59,978
May 2025 $0.115
+57.18%
$51.7 million $171,752
Apr 2025 $0.0732
+5.21K%
$29.21 million $208,622
Mar 2025 $0.00138
+94.93%
$549,461 $460,900
Feb 2025 $0.000707
-99.53%
$282,064 $53,194
Jan 2025 $0.139
-41.45%
$60.21 million $219,992
Dec 2024 $0.221
-55.29%
$94.55 million $1.1 million
Nov 2024 $0.488
+1.01M%
$196.85 million $23,909
Oct 2024 $0.329
-22.02%
$19,303 $142,496
Sep 2024 $0.423
-100.00%
$168.65 million $627.18 billion
Aug 2024 $590,787.23
+666.64B%
$235.71 trillion $79.61 billion
Jul 2024 $0.0000888
+5.04%
$35,414 $5,251
Jun 2024 $0.0000844
-48.92%
$33,682 $12,925
May 2024 $0.000165
-17.44%
$65,992 $9,065
Apr 2024 $0.000201
-44.60%
$80,035 $30,966
Mar 2024 $0.000363
+11.66%
$144,803 $3,745
Download