CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.0023
+0.00%
$916,146 $2,796
9:32 PM $0.0023
+0.00%
$918,229 $2,802
9:27 PM $0.00231
+0.00%
$919,719 $2,807
9:22 PM $0.0023
+0.00%
$917,635 $2,801
9:17 PM $0.0023
+0.00%
$916,587 $2,797
9:12 PM $0.00231
+0.00%
$920,040 $2,808
9:07 PM $0.00231
+0.00%
$922,555 $2,816
9:02 PM $0.00231
+0.00%
$922,707 $2,816
8:57 PM $0.00231
+0.00%
$923,538 $2,819
8:52 PM $0.00231
+0.00%
$921,451 $2,812
8:47 PM $0.00224
+0.00%
$894,674 $1,637
8:42 PM $0.00225
+0.00%
$896,119 $1,640
8:37 PM $0.00225
+0.00%
$897,089 $1,641
8:32 PM $0.00225
+0.00%
$897,436 $1,642
8:27 PM $0.00225
+0.00%
$896,882 $1,641
8:22 PM $0.00225
+0.00%
$897,049 $1,641
8:17 PM $0.00225
+0.00%
$896,923 $1,641
8:12 PM $0.00225
+0.00%
$897,901 $1,643
8:07 PM $0.00225
+0.00%
$899,049 $1,645
8:02 PM $0.00225
+0.00%
$899,472 $1,646
7:57 PM $0.00226
+0.00%
$900,219 $1,647
7:52 PM $0.00226
+0.00%
$900,472 $1,648
7:47 PM $0.00226
+0.00%
$899,909 $1,645
7:42 PM $0.00225
+0.00%
$898,021 $1,642
7:37 PM $0.00225
+0.00%
$899,339 $1,644
7:32 PM $0.00226
+0.00%
$901,373 $1,648
7:27 PM $0.00224
+0.00%
$894,435 $1,635
7:22 PM $0.00223
+0.00%
$891,621 $1,630
7:17 PM $0.00223
+0.00%
$890,602 $1,628
7:12 PM $0.00223
+0.00%
$888,199 $1,624
7:07 PM $0.00223
+0.00%
$888,001 $1,624
7:02 PM $0.00222
+0.00%
$887,158 $1,622
6:57 PM $0.00222
+0.00%
$886,892 $1,622
6:52 PM $0.00221
+0.00%
$883,280 $1,615
6:47 PM $0.00215
+0.00%
$858,970 $803
6:42 PM $0.00216
+0.00%
$861,433 $805
6:37 PM $0.00216
+0.00%
$862,680 $807
6:32 PM $0.00216
+0.00%
$863,667 $807
6:27 PM $0.00217
+0.00%
$864,557 $808
6:22 PM $0.00216
+0.00%
$862,762 $807
6:17 PM $0.00217
+0.00%
$866,628 $810
6:12 PM $0.00218
+0.00%
$868,167 $812
6:07 PM $0.00219
+0.00%
$872,066 $815
6:02 PM $0.00219
+0.00%
$872,198 $815
5:57 PM $0.00219
+0.00%
$872,484 $816
5:52 PM $0.00219
+0.00%
$874,650 $818
5:47 PM $0.00219
+0.00%
$874,927 $543
5:42 PM $0.0022
+0.00%
$877,509 $545
5:37 PM $0.0022
+0.00%
$878,028 $545
5:32 PM $0.0022
+0.00%
$877,013 $545
Download