CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00177
+0.00%
$ 705,442 $ 629
1:32 PM $ 0.00176
+0.00%
$ 703,990 $ 630
1:27 PM $ 0.00176
+0.00%
$ 700,492 $ 628
1:22 PM $ 0.00175
+0.00%
$ 699,467 $ 625
1:17 PM $ 0.00175
+0.00%
$ 697,258 $ 624
1:12 PM $ 0.00174
+0.00%
$ 695,683 $ 622
1:07 PM $ 0.00174
+0.00%
$ 695,427 $ 621
1:02 PM $ 0.00175
+0.00%
$ 696,271 $ 621
12:57 PM $ 0.00175
+0.00%
$ 697,456 $ 621
12:52 PM $ 0.00175
+0.00%
$ 698,830 $ 622
12:47 PM $ 0.00175
+0.00%
$ 697,240 $ 639
12:42 PM $ 0.00175
+0.00%
$ 698,288 $ 638
12:37 PM $ 0.00175
+0.00%
$ 698,964 $ 639
12:32 PM $ 0.00175
+0.00%
$ 699,944 $ 639
12:27 PM $ 0.00175
+0.00%
$ 699,927 $ 640
12:22 PM $ 0.00176
+0.00%
$ 700,449 $ 640
12:17 PM $ 0.00175
+0.00%
$ 699,993 $ 641
12:12 PM $ 0.00175
+0.00%
$ 698,375 $ 640
12:07 PM $ 0.00175
+0.00%
$ 699,143 $ 639
12:02 PM $ 0.00176
+0.00%
$ 700,662 $ 639
11:57 AM $ 0.00176
+0.00%
$ 700,608 $ 641
11:52 AM $ 0.00175
+0.00%
$ 699,650 $ 641
11:47 AM $ 0.00176
+0.00%
$ 702,627 $ 640
11:42 AM $ 0.00176
+0.00%
$ 702,033 $ 643
11:37 AM $ 0.00176
+0.00%
$ 701,504 $ 642
11:32 AM $ 0.00176
+0.00%
$ 701,245 $ 642
11:27 AM $ 0.00176
+0.00%
$ 700,234 $ 641
11:22 AM $ 0.00175
+0.00%
$ 698,789 $ 640
11:17 AM $ 0.00175
+0.00%
$ 698,789 $ 639
11:12 AM $ 0.00175
+0.00%
$ 697,519 $ 638
11:07 AM $ 0.00175
+0.00%
$ 697,338 $ 638
11:02 AM $ 0.00175
+0.00%
$ 696,671 $ 638
10:57 AM $ 0.00174
+0.00%
$ 693,002 $ 637
10:52 AM $ 0.00174
+0.00%
$ 692,930 $ 634
10:47 AM $ 0.00174
+0.00%
$ 693,096 $ 650
10:42 AM $ 0.00174
+0.00%
$ 693,995 $ 650
10:37 AM $ 0.00174
+0.00%
$ 694,419 $ 651
10:32 AM $ 0.00174
+0.00%
$ 695,768 $ 652
10:27 AM $ 0.00175
+0.00%
$ 696,521 $ 653
10:22 AM $ 0.00175
+0.00%
$ 696,521 $ 653
10:17 AM $ 0.00173
+0.00%
$ 690,888 $ 654
10:12 AM $ 0.00173
+0.00%
$ 691,221 $ 648
10:07 AM $ 0.00173
+0.00%
$ 691,862 $ 649
10:02 AM $ 0.00173
+0.00%
$ 690,715 $ 649
9:57 AM $ 0.00173
+0.00%
$ 690,723 $ 648
9:52 AM $ 0.00173
+0.00%
$ 689,003 $ 648
9:47 AM $ 0.00173
+0.00%
$ 688,825 $ 646
9:42 AM $ 0.00172
+0.00%
$ 687,423 $ 647
9:37 AM $ 0.00172
+0.00%
$ 687,903 $ 646
9:32 AM $ 0.00172
+0.00%
$ 687,995 $ 646
Download