CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00229
+0.00%
$913,303 $2,845
Today, at 10 PM $0.00229
-0.45%
$914,783 $2,850
Today, at 9 PM $0.00231
-0.10%
$921,790 $2,873
Today, at 8 PM $0.00231
+2.68%
$923,538 $2,819
Today, at 7 PM $0.00226
+1.47%
$900,219 $1,647
Today, at 6 PM $0.00222
+1.68%
$886,892 $1,622
Today, at 5 PM $0.00219
+0.39%
$872,484 $816
Today, at 4 PM $0.00218
+0.90%
$869,660 $540
Today, at 3 PM $0.00216
+0.24%
$862,802 $548
Today, at 2 PM $0.00216
-0.07%
$861,965 $522
Today, at 1 PM $0.00216
+0.66%
$862,641 $520
Today, at 12 PM $0.00215
+0.75%
$859,465 $521
Today, at 11 AM $0.00214
+0.28%
$853,826 $518
Today, at 10 AM $0.00213
+0.65%
$850,763 $516
Today, at 9 AM $0.00212
+0.52%
$845,618 $513
Today, at 8 AM $0.00211
-0.45%
$842,384 $510
Today, at 7 AM $0.00212
-0.48%
$846,653 $516
Today, at 6 AM $0.00213
-0.41%
$849,733 $521
Today, at 5 AM $0.00214
+0.31%
$853,519 $523
Today, at 4 AM $0.00213
+0.39%
$851,042 $521
Today, at 3 AM $0.00212
+0.39%
$847,688 $519
Today, at 2 AM $0.00211
-1.04%
$842,948 $516
Today, at 1 AM $0.00214
+0.11%
$852,871 $539
Today, at 12 AM $0.00214
+0.71%
$852,226 $539
Yesterday, at 11 PM $0.00212
+0.17%
$845,653 $538
Yesterday, at 10 PM $0.00212
-0.61%
$844,938 $711
Yesterday, at 9 PM $0.00213
+0.32%
$850,148 $2,957
Yesterday, at 8 PM $0.00212
+0.19%
$846,894 $3,375
Yesterday, at 7 PM $0.00212
-0.32%
$844,990 $3,370
Yesterday, at 6 PM $0.00212
-1.27%
$846,558 $3,954
Yesterday, at 5 PM $0.00215
+0.35%
$858,867 $3,484
Yesterday, at 4 PM $0.00215
+1.45%
$856,373 $4,520
Yesterday, at 3 PM $0.00212
-0.78%
$844,970 $4,520
Yesterday, at 2 PM $0.00213
+0.27%
$851,404 $4,558
Yesterday, at 1 PM $0.00213
+0.04%
$850,001 $6,968
Yesterday, at 12 PM $0.00213
-0.28%
$847,830 $6,989
Yesterday, at 11 AM $0.00213
-0.60%
$849,639 $7,090
Yesterday, at 10 AM $0.00214
+0.73%
$855,429 $7,138
Yesterday, at 9 AM $0.00213
-0.23%
$850,806 $7,462
Yesterday, at 8 AM $0.00214
-0.77%
$852,959 $7,484
Yesterday, at 7 AM $0.00216
+0.47%
$860,478 $9,379
Yesterday, at 6 AM $0.00214
-0.53%
$854,140 $9,408
Yesterday, at 5 AM $0.00215
+0.17%
$858,399 $9,581
Yesterday, at 4 AM $0.00214
+1.10%
$855,741 $9,552
Yesterday, at 3 AM $0.00212
+1.24%
$846,446 $9,448
Yesterday, at 2 AM $0.00209
-0.39%
$834,782 $9,373
Yesterday, at 1 AM $0.0021
-1.24%
$838,612 $9,336
Yesterday, at 12 AM $0.00213
+2.02%
$849,630 $9,567
Aug 30, 11 PM $0.00209
-2.85%
$832,031 $9,413
Aug 30, 10 PM $0.00215
-5.94%
$856,390 $11,627
Download