CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00174
+0.00%
$ 693,096 $ 650
Today, at 9 AM $ 0.00173
+0.53%
$ 690,723 $ 648
Today, at 8 AM $ 0.00172
-0.18%
$ 687,089 $ 646
Today, at 7 AM $ 0.00173
-0.87%
$ 689,543 $ 642
Today, at 6 AM $ 0.00175
-0.57%
$ 696,691 $ 649
Today, at 5 AM $ 0.00176
+1.09%
$ 702,164 $ 654
Today, at 4 AM $ 0.00175
+0.36%
$ 696,903 $ 575
Today, at 3 AM $ 0.00173
-0.49%
$ 691,785 $ 571
Today, at 2 AM $ 0.00174
+1.37%
$ 693,566 $ 578
Today, at 1 AM $ 0.00171
+0.35%
$ 684,233 $ 568
Today, at 12 AM $ 0.0017
-1.00%
$ 678,857 $ 443
Yesterday, at 11 PM $ 0.00172
+0.23%
$ 685,805 $ 458
Yesterday, at 10 PM $ 0.00171
+0.46%
$ 683,987 $ 245
Yesterday, at 9 PM $ 0.00171
+2.25%
$ 680,946 $ 243
Yesterday, at 8 PM $ 0.00167
+0.70%
$ 666,001 $ 243
Yesterday, at 7 PM $ 0.00166
-0.54%
$ 660,834 $ 311
Yesterday, at 6 PM $ 0.00166
+0.80%
$ 663,927 $ 307
Yesterday, at 5 PM $ 0.00165
-0.76%
$ 659,147 $ 304
Yesterday, at 4 PM $ 0.00167
+0.03%
$ 665,335 $ 307
Yesterday, at 3 PM $ 0.00167
+0.87%
$ 665,478 $ 531
Yesterday, at 2 PM $ 0.00165
-1.25%
$ 658,217 $ 699
Yesterday, at 1 PM $ 0.00166
-0.05%
$ 663,222 $ 576
Yesterday, at 12 PM $ 0.00166
-0.51%
$ 664,269 $ 795
Yesterday, at 11 AM $ 0.00168
-1.54%
$ 669,183 $ 790
Yesterday, at 10 AM $ 0.00171
-0.70%
$ 681,125 $ 808
Yesterday, at 9 AM $ 0.00171
-0.89%
$ 681,146 $ 794
Yesterday, at 8 AM $ 0.00172
+1.52%
$ 684,562 $ 795
Yesterday, at 7 AM $ 0.00169
+2.30%
$ 674,376 $ 781
Yesterday, at 6 AM $ 0.00165
-0.10%
$ 659,851 $ 763
Yesterday, at 5 AM $ 0.00166
+0.52%
$ 661,063 $ 764
Yesterday, at 4 AM $ 0.00165
-1.07%
$ 658,280 $ 762
Yesterday, at 3 AM $ 0.00166
-0.02%
$ 664,131 $ 771
Yesterday, at 2 AM $ 0.00167
-0.37%
$ 664,805 $ 778
Yesterday, at 1 AM $ 0.00167
-1.65%
$ 668,217 $ 782
Yesterday, at 12 AM $ 0.0017
-1.02%
$ 677,477 $ 820
Jun 13, 11 PM $ 0.00171
-2.71%
$ 683,965 $ 814
Jun 13, 10 PM $ 0.00176
-0.34%
$ 703,022 $ 835
Jun 13, 9 PM $ 0.00176
+0.26%
$ 701,856 $ 838
Jun 13, 8 PM $ 0.00174
-0.79%
$ 695,579 $ 826
Jun 13, 7 PM $ 0.00177
-0.58%
$ 706,275 $ 789
Jun 13, 6 PM $ 0.00177
+2.86%
$ 704,481 $ 811
Jun 13, 5 PM $ 0.00172
-0.61%
$ 687,435 $ 823
Jun 13, 4 PM $ 0.00173
-1.18%
$ 688,743 $ 831
Jun 13, 3 PM $ 0.00174
+1.64%
$ 695,134 $ 622
Jun 13, 2 PM $ 0.00171
+0.53%
$ 682,346 $ 447
Jun 13, 1 PM $ 0.0017
-1.58%
$ 678,155 $ 467
Jun 13, 12 PM $ 0.00172
+0.58%
$ 687,291 $ 227
Jun 13, 11 AM $ 0.00171
+1.13%
$ 683,574 $ 474
Jun 13, 10 AM $ 0.0017
-0.13%
$ 676,515 $ 468
Jun 13, 9 AM $ 0.00169
+0.81%
$ 675,484 $ 576
Download