CLOUD TOKEN Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $0.00229
+0.00%
$913,303 $2,845
Yesterday $0.00212
+1.54%
$845,653 $538
Aug 30, 2026 $0.00209
-6.47%
$832,031 $9,413
Aug 29, 2026 $0.00223
+21.52%
$889,694 $8,902
Aug 28, 2026 $0.00183
+2.60%
$731,683 $2,343
Aug 27, 2026 $0.00179
+3.14%
$713,023 $502
Aug 26, 2026 $0.00173
+4.67%
$690,716 $1,325
Aug 25, 2026 $0.00165
+4.26%
$659,930 $2,428
Aug 24, 2026 $0.00158
+4.20%
$631,412 $1,505
Aug 23, 2026 $0.00153
+6.08%
$608,899 $894
Aug 22, 2026 $0.00144
-5.93%
$575,114 $521
Aug 21, 2026 $0.00153
+3.56%
$611,876 $3,046
Aug 20, 2026 $0.00148
+8.27%
$591,330 $1,764
Aug 19, 2026 $0.00136
+4.40%
$541,860 $54
Aug 18, 2026 $0.0013
-2.48%
$519,289 $79
Aug 17, 2026 $0.00133
-1.35%
$532,448 $407
Aug 16, 2026 $0.00135
+1.80%
$539,818 $137
Aug 15, 2026 $0.00133
-0.40%
$530,373 $109
Aug 14, 2026 $0.00133
+2.59%
$531,963 $669
Aug 13, 2026 $0.0013
-1.91%
$518,003 $847
Aug 12, 2026 $0.00132
-1.95%
$527,902 $490
Aug 11, 2026 $0.00135
-2.30%
$538,521 $29
Aug 10, 2026 $0.00138
+6.69%
$550,819 $397
Aug 9, 2026 $0.00129
-1.78%
$516,383 $235
Aug 8, 2026 $0.00132
+6.75%
$526,391 $484
Aug 7, 2026 $0.00124
+0.64%
$493,088 $239
Aug 6, 2026 $0.00123
-1.88%
$489,910 $160
Aug 5, 2026 $0.00125
+1.80%
$499,182 $22
Aug 4, 2026 $0.00123
-0.86%
$490,919 $36
Aug 3, 2026 $0.00124
-0.82%
$494,518 $878
Aug 2, 2026 $0.00125
+2.24%
$497,809 $149
Aug 1, 2026 $0.00122
-93.55%
$486,314 $29
Jul 31, 2026 $0.0189
+1.46K%
$7.54 million $345
Jul 30, 2026 $0.00121
-1.59%
$484,512 $109
Jul 29, 2026 $0.00123
-1.84%
$492,109 $9
Jul 28, 2026 $0.00125
-0.64%
$500,517 $519
Jul 27, 2026 $0.00126
-4.20%
$503,875 $57
Jul 26, 2026 $0.00132
+2.37%
$526,150 $159
Jul 25, 2026 $0.00129
+0.21%
$513,963 $170
Jul 24, 2026 $0.00129
-1.72%
$512,833 $407
Jul 23, 2026 $0.00131
+4.26%
$522,058 $2,047
Jul 22, 2026 $0.00126
+1.14%
$501,089 $959
Jul 21, 2026 $0.00124
-1.44%
$495,050 $1,649
Jul 20, 2026 $0.00126
+8.59%
$501,957 $1,966
Jul 19, 2026 $0.00116
-2.24%
$462,243 $3,097
Jul 18, 2026 $0.00119
+0.68%
$472,694 $123
Jul 17, 2026 $0.00118
+2.15%
$469,838 $250
Jul 16, 2026 $0.00115
-9.00%
$460,179 $3,741
Jul 15, 2026 $0.00126
-9.33%
$505,343 $3,762
Jul 14, 2026 $0.00139
+2.51%
$555,613 $34
Download