超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000401
-5.10%
$ 40,132 $ 43,854
Mar 18, 11 AM $ 0.0000421
-3.91%
$ 42,055 $ 45,668
Mar 18, 10 AM $ 0.0000433
-8.45%
$ 43,260 $ 45,918
Mar 18, 8 AM $ 0.0000578
+0.00%
$ 57,765 $ 46,720
Mar 18, 7 AM $ 0.0000577
-1.04%
$ 57,744 $ 51,280
Mar 18, 6 AM $ 0.0000582
-4.74%
$ 58,140 $ 52,010
Mar 18, 5 AM $ 0.0000611
-2.01%
$ 61,089 $ 57,133
Mar 18, 4 AM $ 0.0000622
-3.51%
$ 62,188 $ 60,000
Mar 18, 3 AM $ 0.0000651
-2.00%
$ 65,057 $ 64,809
Mar 18, 2 AM $ 0.0000662
+3.31%
$ 66,215 $ 81,158
Mar 18, 1 AM $ 0.0000642
+28.70%
$ 64,182 $ 80,119
Mar 18, 12 AM $ 0.0000488
-2.07%
$ 48,786 $ 78,772
Mar 17, 11 PM $ 0.0000507
+29.90%
$ 50,733 $ 83,318
Mar 17, 10 PM $ 0.000039
-15.17%
$ 39,040 $ 82,998
Mar 17, 9 PM $ 0.0000464
-0.57%
$ 46,362 $ 81,952
Mar 17, 8 PM $ 0.0000465
-8.01%
$ 46,524 $ 81,824
Mar 17, 7 PM $ 0.0000505
-0.66%
$ 50,534 $ 81,353
Mar 17, 6 PM $ 0.0000508
+0.96%
$ 50,784 $ 81,706
Mar 17, 5 PM $ 0.0000509
+1.76%
$ 50,880 $ 81,816
Mar 17, 4 PM $ 0.0000498
+2.35%
$ 49,766 $ 81,358
Mar 17, 3 PM $ 0.0000538
+6.57%
$ 53,794 $ 81,632
Mar 17, 2 PM $ 0.0000503
-1.48%
$ 50,339 $ 84,204
Mar 17, 1 PM $ 0.0000511
+1.00%
$ 51,148 $ 83,750
Mar 17, 12 PM $ 0.0000506
-2.96%
$ 50,648 $ 99,920
Mar 17, 11 AM $ 0.0000522
+1.84%
$ 52,177 $ 103,355
Mar 17, 10 AM $ 0.0000515
-8.13%
$ 51,505 $ 105,059
Mar 17, 9 AM $ 0.0000568
-10.21%
$ 56,802 $ 104,642
Mar 17, 8 AM $ 0.0000626
-5.22%
$ 62,647 $ 69,753
Mar 17, 7 AM $ 0.0000652
-6.17%
$ 65,168 $ 61,785
Mar 17, 6 AM $ 0.0000675
-7.65%
$ 67,539 $ 58,069
Mar 17, 5 AM $ 0.0000728
-6.61%
$ 72,825 $ 52,520
Mar 17, 4 AM $ 0.0000778
+0.39%
$ 77,755 $ 50,298
Mar 17, 3 AM $ 0.0000779
+8.03%
$ 77,912 $ 43,517
Mar 17, 2 AM $ 0.0000717
-12.59%
$ 71,716 $ 128,182
Mar 17, 1 AM $ 0.0000822
-6.48%
$ 82,248 $ 122,593
Mar 17, 12 AM $ 0.0000884
-8.33%
$ 88,376 $ 118,146
Mar 16, 11 PM $ 0.0000975
+7.53%
$ 97,512 $ 109,813
Mar 16, 10 PM $ 0.0000905
-1.69%
$ 90,538 $ 107,561
Mar 16, 9 PM $ 0.0000921
+0.81%
$ 92,056 $ 106,931
Mar 16, 8 PM $ 0.0000918
-0.49%
$ 91,750 $ 105,951
Mar 16, 7 PM $ 0.0000916
+2.91%
$ 91,556 $ 106,467
Mar 16, 6 PM $ 0.00009
-2.84%
$ 90,002 $ 105,894
Mar 16, 5 PM $ 0.0000926
-0.20%
$ 92,593 $ 105,097
Mar 16, 4 PM $ 0.0000926
+1.42%
$ 92,641 $ 104,431
Mar 16, 3 PM $ 0.000092
+12.04%
$ 91,981 $ 102,307
Mar 16, 2 PM $ 0.0000784
-4.22%
$ 78,378 $ 97,579
Mar 16, 1 PM $ 0.0000818
+0.26%
$ 81,160 $ 96,798
Mar 16, 12 PM $ 0.0000818
-14.53%
$ 81,754 $ 78,523
Mar 16, 11 AM $ 0.0000945
-1.98%
$ 94,515 $ 72,874
Mar 16, 10 AM $ 0.0000962
-2.74%
$ 96,229 $ 70,373