超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000285
-3.60%
$ 28,513 $ 8,831
Mar 20, 3 PM $ 0.0000294
-4.80%
$ 29,393 $ 8,771
Mar 20, 2 PM $ 0.0000308
+2.61%
$ 30,828 $ 9,772
Mar 20, 1 PM $ 0.00003
-3.24%
$ 30,016 $ 10,059
Mar 20, 12 PM $ 0.0000311
+0.16%
$ 31,098 $ 10,529
Mar 20, 11 AM $ 0.0000321
-3.67%
$ 32,061 $ 10,432
Mar 20, 10 AM $ 0.0000332
-1.34%
$ 33,207 $ 9,257
Mar 20, 9 AM $ 0.0000339
-3.21%
$ 33,897 $ 8,456
Mar 20, 8 AM $ 0.0000349
+3.44%
$ 34,914 $ 11,552
Mar 20, 7 AM $ 0.0000336
-1.70%
$ 33,576 $ 12,211
Mar 20, 6 AM $ 0.0000337
-3.63%
$ 33,725 $ 17,148
Mar 20, 5 AM $ 0.0000349
-0.01%
$ 34,948 $ 21,172
Mar 20, 4 AM $ 0.0000362
-3.95%
$ 36,162 $ 25,066
Mar 20, 3 AM $ 0.0000376
+0.00%
$ 37,644 $ 27,447
Mar 20, 2 AM $ 0.0000368
+0.00%
$ 36,802 $ 28,284
Mar 20, 1 AM $ 0.0000346
+1.51%
$ 34,569 $ 28,921
Mar 20, 12 AM $ 0.0000341
+2.22%
$ 34,149 $ 29,598
Mar 19, 11 PM $ 0.0000338
-8.04%
$ 33,815 $ 29,448
Mar 19, 10 PM $ 0.0000346
-0.04%
$ 34,649 $ 29,424
Mar 19, 9 PM $ 0.0000346
+0.00%
$ 34,602 $ 29,580
Mar 19, 7 PM $ 0.0000337
-5.21%
$ 33,686 $ 29,819
Mar 19, 6 PM $ 0.0000356
-0.10%
$ 35,586 $ 29,695
Mar 19, 5 PM $ 0.0000357
-0.06%
$ 35,650 $ 29,593
Mar 19, 4 PM $ 0.0000357
-0.45%
$ 35,714 $ 30,611
Mar 19, 3 PM $ 0.0000375
+12.20%
$ 37,489 $ 30,562
Mar 19, 2 PM $ 0.0000341
-8.85%
$ 34,139 $ 30,237
Mar 19, 1 PM $ 0.0000375
+8.88%
$ 37,478 $ 31,136
Mar 19, 12 PM $ 0.0000345
+1.85%
$ 34,470 $ 33,030
Mar 19, 11 AM $ 0.0000338
-5.65%
$ 33,774 $ 33,177
Mar 19, 10 AM $ 0.0000352
-0.13%
$ 35,189 $ 34,495
Mar 19, 9 AM $ 0.0000352
-17.38%
$ 35,203 $ 36,798
Mar 19, 8 AM $ 0.0000424
-4.50%
$ 42,382 $ 34,922
Mar 19, 7 AM $ 0.0000443
+10.62%
$ 44,283 $ 39,424
Mar 19, 6 AM $ 0.0000412
+29.67%
$ 41,166 $ 35,629
Mar 19, 5 AM $ 0.0000322
-11.88%
$ 32,179 $ 31,227
Mar 19, 4 AM $ 0.0000403
+12.42%
$ 40,282 $ 27,965
Mar 19, 3 AM $ 0.0000373
-0.98%
$ 37,345 $ 26,025
Mar 19, 2 AM $ 0.0000377
-0.97%
$ 37,725 $ 26,582
Mar 19, 1 AM $ 0.0000384
+6.53%
$ 38,389 $ 31,706
Mar 19, 12 AM $ 0.0000383
+0.99%
$ 38,327 $ 36,111
Mar 18, 11 PM $ 0.0000382
+4.57%
$ 38,189 $ 41,207
Mar 18, 10 PM $ 0.0000365
-2.03%
$ 36,457 $ 41,166
Mar 18, 9 PM $ 0.0000372
-2.17%
$ 37,160 $ 42,541
Mar 18, 7 PM $ 0.0000359
-5.88%
$ 35,914 $ 42,473
Mar 18, 6 PM $ 0.0000384
-0.36%
$ 38,367 $ 42,204
Mar 18, 5 PM $ 0.0000386
+8.13%
$ 38,589 $ 42,246
Mar 18, 4 PM $ 0.0000357
-8.08%
$ 35,668 $ 42,502
Mar 18, 3 PM $ 0.0000385
-14.60%
$ 38,539 $ 42,690
Mar 18, 2 PM $ 0.0000452
-5.02%
$ 45,218 $ 43,113
Mar 18, 1 PM $ 0.0000479
+20.68%
$ 47,894 $ 44,718