超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000301
-1.06%
$ 30,079 $ 62,627
Mar 25, 6 PM $ 0.0000304
+0.00%
$ 30,389 $ 62,310
Mar 25, 5 PM $ 0.0000305
+0.81%
$ 30,542 $ 62,338
Mar 25, 4 PM $ 0.0000299
+9.49%
$ 29,889 $ 61,444
Mar 25, 3 PM $ 0.0000287
+13.46%
$ 28,736 $ 60,469
Mar 25, 2 PM $ 0.0000257
-14.90%
$ 25,723 $ 59,657
Mar 25, 1 PM $ 0.0000307
+8.65%
$ 30,724 $ 65,697
Mar 25, 12 PM $ 0.0000279
-10.02%
$ 27,949 $ 57,483
Mar 25, 11 AM $ 0.0000314
+11.43%
$ 31,353 $ 57,070
Mar 25, 10 AM $ 0.0000287
+6.63%
$ 28,694 $ 52,239
Mar 25, 9 AM $ 0.0000269
+0.29%
$ 26,853 $ 26,295
Mar 25, 8 AM $ 0.0000268
-7.07%
$ 26,831 $ 26,218
Mar 25, 7 AM $ 0.0000303
+6.11%
$ 30,267 $ 24,879
Mar 25, 6 AM $ 0.0000285
-1.52%
$ 28,459 $ 24,354
Mar 25, 5 AM $ 0.0000289
-16.52%
$ 28,914 $ 24,295
Mar 25, 4 AM $ 0.0000337
-6.66%
$ 33,738 $ 22,670
Mar 25, 3 AM $ 0.0000361
+40.90%
$ 36,055 $ 15,584
Mar 25, 2 AM $ 0.0000256
+43.35%
$ 25,561 $ 7,695
Mar 25, 1 AM $ 0.0000186
+4.77%
$ 18,606 $ 3,898
Mar 24, 3 PM $ 0.0000178
+2.20%
$ 17,773 $ 5,969
Mar 24, 2 PM $ 0.0000193
+0.00%
$ 19,308 $ 5,678
Mar 24, 1 PM $ 0.0000194
+20.03%
$ 19,357 $ 5,932
Mar 24, 12 PM $ 0.0000161
-15.15%
$ 16,111 $ 5,206
Mar 24, 11 AM $ 0.000019
+6.85%
$ 18,990 $ 4,691
Mar 24, 10 AM $ 0.0000179
-0.28%
$ 17,939 $ 4,641
Mar 24, 8 AM $ 0.0000192
-3.15%
$ 19,240 $ 4,431
Mar 24, 7 AM $ 0.0000198
+5.42%
$ 19,800 $ 4,690
Mar 24, 6 AM $ 0.000019
-1.85%
$ 19,024 $ 4,294
Mar 24, 5 AM $ 0.0000194
-3.81%
$ 19,395 $ 4,352
Mar 24, 4 AM $ 0.0000202
+0.00%
$ 20,173 $ 4,486
Mar 24, 3 AM $ 0.0000204
-0.92%
$ 20,388 $ 4,751
Mar 24, 2 AM $ 0.0000203
+0.00%
$ 20,344 $ 4,677
Mar 24, 1 AM $ 0.0000204
+2.54%
$ 20,382 $ 4,790
Mar 24, 12 AM $ 0.0000196
+0.10%
$ 19,584 $ 4,597
Mar 23, 9 PM $ 0.0000196
+0.00%
$ 19,618 $ 6,363
Mar 23, 7 PM $ 0.00002
-2.69%
$ 19,989 $ 6,456
Mar 23, 6 PM $ 0.00002
+9.99%
$ 20,001 $ 6,326
Mar 23, 5 PM $ 0.000018
-15.91%
$ 18,010 $ 5,525
Mar 23, 3 PM $ 0.0000221
-1.04%
$ 22,070 $ 8,745
Mar 23, 2 PM $ 0.000022
+4.32%
$ 22,035 $ 8,646
Mar 23, 1 PM $ 0.0000213
+4.77%
$ 21,335 $ 10,261
Mar 23, 12 PM $ 0.0000203
+0.27%
$ 20,335 $ 10,192
Mar 23, 11 AM $ 0.0000201
-1.06%
$ 20,121 $ 10,660
Mar 23, 10 AM $ 0.0000202
+0.16%
$ 20,236 $ 10,306
Mar 23, 9 AM $ 0.0000202
-1.18%
$ 20,207 $ 10,445
Mar 23, 8 AM $ 0.000022
-2.80%
$ 21,983 $ 10,364
Mar 23, 7 AM $ 0.000023
-0.15%
$ 23,003 $ 10,217
Mar 23, 6 AM $ 0.0000229
+0.60%
$ 22,929 $ 10,304
Mar 23, 5 AM $ 0.000025
+0.00%
$ 24,979 $ 10,706
Mar 23, 4 AM $ 0.0000253
+1.09%
$ 25,303 $ 10,862