超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000217
-1.22%
$ 21,687 $ 1,897
Mar 28, 11 AM $ 0.0000222
+0.08%
$ 22,198 $ 2,158
Mar 28, 10 AM $ 0.0000221
-1.86%
$ 22,082 $ 2,625
Mar 28, 9 AM $ 0.0000226
+0.45%
$ 22,552 $ 2,641
Mar 28, 8 AM $ 0.0000229
+0.00%
$ 22,942 $ 2,533
Mar 28, 7 AM $ 0.000023
-0.16%
$ 23,008 $ 2,598
Mar 28, 6 AM $ 0.000023
+0.00%
$ 23,029 $ 2,871
Mar 28, 3 AM $ 0.0000231
+0.09%
$ 23,142 $ 2,933
Mar 28, 2 AM $ 0.0000228
+2.40%
$ 22,822 $ 2,819
Mar 27, 11 PM $ 0.0000221
-0.22%
$ 22,075 $ 4,748
Mar 27, 8 PM $ 0.0000225
-1.05%
$ 22,459 $ 5,754
Mar 27, 5 PM $ 0.0000225
-0.32%
$ 22,531 $ 6,415
Mar 27, 4 PM $ 0.0000225
+0.00%
$ 22,522 $ 6,363
Mar 27, 3 PM $ 0.0000225
-2.33%
$ 22,454 $ 6,687
Mar 27, 2 PM $ 0.000023
+1.35%
$ 22,987 $ 6,579
Mar 27, 12 PM $ 0.0000233
+9.36%
$ 23,307 $ 6,703
Mar 27, 11 AM $ 0.0000213
-2.85%
$ 21,315 $ 6,581
Mar 27, 10 AM $ 0.0000216
-8.88%
$ 21,643 $ 6,281
Mar 27, 8 AM $ 0.0000247
-1.92%
$ 24,688 $ 60,224
Mar 27, 7 AM $ 0.0000251
-6.29%
$ 25,146 $ 72,899
Mar 27, 3 AM $ 0.0000261
-1.06%
$ 26,064 $ 73,030
Mar 27, 2 AM $ 0.0000263
-5.24%
$ 26,325 $ 73,979
Mar 27, 1 AM $ 0.0000278
-1.33%
$ 27,770 $ 73,818
Mar 27, 12 AM $ 0.0000282
+6.58%
$ 28,152 $ 73,784
Mar 26, 10 PM $ 0.000025
+0.14%
$ 25,027 $ 72,859
Mar 26, 8 PM $ 0.0000248
+7.38%
$ 24,827 $ 72,731
Mar 26, 7 PM $ 0.0000247
+1.87%
$ 24,728 $ 71,924
Mar 26, 6 PM $ 0.0000237
+8.12%
$ 23,702 $ 71,825
Mar 26, 5 PM $ 0.0000217
+0.00%
$ 21,694 $ 71,766
Mar 26, 4 PM $ 0.0000219
+0.13%
$ 21,865 $ 73,429
Mar 26, 3 PM $ 0.0000232
+3.00%
$ 23,235 $ 74,334
Mar 26, 2 PM $ 0.0000225
-0.34%
$ 22,455 $ 75,154
Mar 26, 1 PM $ 0.0000241
-4.30%
$ 24,067 $ 75,487
Mar 26, 12 PM $ 0.0000251
-2.73%
$ 25,103 $ 75,812
Mar 26, 11 AM $ 0.0000258
-0.15%
$ 25,773 $ 78,149
Mar 26, 10 AM $ 0.0000258
+0.76%
$ 25,770 $ 83,346
Mar 26, 9 AM $ 0.0000247
-11.77%
$ 24,727 $ 108,387
Mar 26, 8 AM $ 0.0000281
-16.99%
$ 28,096 $ 54,215
Mar 26, 7 AM $ 0.0000242
-0.91%
$ 24,226 $ 43,515
Mar 26, 6 AM $ 0.0000245
+0.00%
$ 24,531 $ 44,492
Mar 26, 5 AM $ 0.0000245
-1.36%
$ 24,509 $ 44,986
Mar 26, 4 AM $ 0.0000251
+3.32%
$ 25,091 $ 48,157
Mar 26, 3 AM $ 0.0000243
-1.96%
$ 24,294 $ 60,554
Mar 26, 2 AM $ 0.0000249
-3.88%
$ 24,874 $ 60,508
Mar 26, 1 AM $ 0.0000259
-7.28%
$ 25,890 $ 64,354
Mar 26, 12 AM $ 0.0000272
-3.40%
$ 27,150 $ 64,105
Mar 25, 11 PM $ 0.0000281
-3.34%
$ 28,077 $ 63,957
Mar 25, 10 PM $ 0.0000293
-0.01%
$ 29,288 $ 63,678
Mar 25, 9 PM $ 0.000029
-0.82%
$ 29,007 $ 63,386
Mar 25, 8 PM $ 0.0000292
-3.78%
$ 29,238 $ 62,745