超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000017
+0.00%
$ 17,020 $ 3,343
Apr 1, 4 PM $ 0.0000191
-0.96%
$ 19,095 $ 3,780
Apr 1, 3 PM $ 0.0000196
+0.31%
$ 19,587 $ 3,685
Apr 1, 2 PM $ 0.0000192
-0.11%
$ 19,189 $ 3,745
Apr 1, 12 PM $ 0.0000191
+0.00%
$ 19,109 $ 3,862
Apr 1, 11 AM $ 0.0000195
+9.72%
$ 19,539 $ 4,031
Apr 1, 10 AM $ 0.0000178
+0.55%
$ 17,785 $ 3,647
Apr 1, 8 AM $ 0.0000158
+6.76%
$ 15,809 $ 2,683
Apr 1, 7 AM $ 0.0000152
+0.00%
$ 15,170 $ 2,617
Apr 1, 6 AM $ 0.0000151
-0.43%
$ 15,131 $ 2,587
Apr 1, 5 AM $ 0.0000142
-0.18%
$ 14,196 $ 2,361
Apr 1, 2 AM $ 0.000016
-5.50%
$ 15,961 $ 1,981
Apr 1, 1 AM $ 0.0000172
-0.05%
$ 17,155 $ 1,728
Mar 31, 5 PM $ 0.000014
-0.52%
$ 14,004 $ 1,374
Mar 31, 4 PM $ 0.0000139
+0.06%
$ 13,851 $ 1,005
Mar 31, 2 PM $ 0.0000142
-2.75%
$ 14,225 $ 1,622
Mar 31, 1 PM $ 0.0000142
+2.22%
$ 14,192 $ 1,454
Mar 31, 12 PM $ 0.0000139
+1.44%
$ 13,888 $ 1,388
Mar 31, 9 AM $ 0.0000146
-4.64%
$ 14,614 $ 1,191
Mar 31, 3 AM $ 0.0000156
+0.00%
$ 15,556 $ 1,261
Mar 30, 4 PM $ 0.000015
-8.80%
$ 15,007 $ 2,976
Mar 30, 3 PM $ 0.0000162
+0.00%
$ 16,188 $ 2,601
Mar 30, 12 PM $ 0.0000162
+0.00%
$ 16,226 $ 2,676
Mar 30, 11 AM $ 0.0000165
+0.00%
$ 16,514 $ 2,612
Mar 30, 8 AM $ 0.0000164
+0.00%
$ 16,388 $ 2,716
Mar 30, 7 AM $ 0.000016
+1.59%
$ 16,022 $ 2,639
Mar 30, 5 AM $ 0.0000158
-0.54%
$ 15,759 $ 2,725
Mar 30, 2 AM $ 0.000016
+0.48%
$ 15,980 $ 2,711
Mar 30, 1 AM $ 0.0000157
+4.39%
$ 15,738 $ 2,408
Mar 30, 12 AM $ 0.000015
+2.13%
$ 15,035 $ 2,387
Mar 29, 11 PM $ 0.0000151
-0.18%
$ 15,083 $ 2,374
Mar 29, 7 PM $ 0.0000155
+0.00%
$ 15,467 $ 2,392
Mar 29, 5 PM $ 0.0000152
-10.64%
$ 15,175 $ 2,308
Mar 29, 4 PM $ 0.0000169
-3.68%
$ 16,948 $ 1,702
Mar 29, 3 PM $ 0.0000178
+0.00%
$ 17,825 $ 1,430
Mar 29, 2 PM $ 0.0000179
+0.00%
$ 17,920 $ 1,432
Mar 29, 12 PM $ 0.0000177
-5.66%
$ 17,741 $ 1,894
Mar 29, 11 AM $ 0.0000189
+0.00%
$ 18,854 $ 1,778
Mar 29, 10 AM $ 0.0000189
+0.00%
$ 18,860 $ 1,767
Mar 29, 9 AM $ 0.0000189
+2.41%
$ 18,916 $ 2,060
Mar 29, 6 AM $ 0.0000185
-2.94%
$ 18,490 $ 2,098
Mar 29, 4 AM $ 0.0000193
+0.00%
$ -- $ 1,967
Mar 29, 1 AM $ 0.0000199
+0.00%
$ 19,887 $ 2,110
Mar 29, 12 AM $ 0.00002
+6.83%
$ 20,044 $ 2,077
Mar 28, 11 PM $ 0.0000181
-1.66%
$ 18,149 $ 1,705
Mar 28, 6 PM $ 0.0000184
+0.00%
$ 18,368 $ 1,821
Mar 28, 5 PM $ 0.0000184
+0.00%
$ 18,374 $ 1,992
Mar 28, 4 PM $ 0.0000187
-3.39%
$ 18,672 $ 1,936
Mar 28, 3 PM $ 0.0000195
+0.00%
$ 19,515 $ 1,826
Mar 28, 2 PM $ 0.0000196
+0.00%
$ 19,567 $ 1,931