超火的第一只AI动物 赛博永生 Historical Data

AI果蝇 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000217
-22.82%
$ 21,712 $ 5,682
Mar 20, 2026 $ 0.0000278
-16.75%
$ 27,811 $ 8,633
Mar 19, 2026 $ 0.0000338
-10.90%
$ 33,815 $ 29,448
Mar 18, 2026 $ 0.0000382
-23.34%
$ 38,189 $ 41,207
Mar 17, 2026 $ 0.0000507
-47.38%
$ 50,733 $ 83,318
Mar 16, 2026 $ 0.0000975
-8.37%
$ 97,512 $ 109,813
Mar 15, 2026 $ 0.000106
-2.19%
$ 106,475 $ 139,437
Mar 14, 2026 $ 0.000109
+25.73%
$ 108,723 $ 188,411
Mar 13, 2026 $ 0.0000864
-59.85%
$ 81,608 $ 670,016
Mar 12, 2026 $ 0.000182
+66.01%
$ -- $ 434,457
Mar 11, 2026 $ 0.000107
+40.30%
$ 111,800 $ 699,064
Download