超火的第一只AI动物 赛博永生 Historical Data

AI果蝇
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₅601
-4.83%
$ -- $ 197
Jun 16, 2026 $ 0.0₅626
+0.00%
$ -- $ 29
Jun 14, 2026 $ 0.0₅649
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₅699
+0.00%
$ 6,993 $ 75
May 19, 2026 $ 0.0₅763
+0.00%
$ -- $ 56
May 15, 2026 $ 0.0₅871
+0.00%
$ -- $ 31
May 14, 2026 $ 0.0₅709
-0.58%
$ -- $ 119
May 13, 2026 $ 0.0₅721
-3.93%
$ -- $ 95
May 10, 2026 $ 0.0₅738
+4.08%
$ 7,376 $ 119
May 7, 2026 $ 0.0₅784
+2.28%
$ 7,836 $ 520
May 6, 2026 $ 0.0₅747
+6.39%
$ -- $ 151
May 4, 2026 $ 0.0₅76
-1.47%
$ -- $ 10
May 3, 2026 $ 0.0₅743
+0.00%
$ -- $ 33
May 2, 2026 $ 0.0₅756
+0.00%
$ -- $ 119
May 1, 2026 $ 0.0₅789
+0.00%
$ -- $ 55
Apr 28, 2026 $ 0.0₅769
+0.00%
$ -- $ 28
Apr 27, 2026 $ 0.0₅781
+0.00%
$ -- $ 21
Apr 26, 2026 $ 0.0₅769
+0.00%
$ -- $ 45
Apr 23, 2026 $ 0.0₅801
-1.87%
$ -- $ 174
Apr 21, 2026 $ 0.0₅829
+2.33%
$ -- $ 551
Apr 20, 2026 $ 0.0₅776
+2.24%
$ 7,763 $ 483
Apr 19, 2026 $ 0.0₅782
-0.24%
$ -- $ 128
Apr 18, 2026 $ 0.0₅77
-31.91%
$ 7,696 $ 2,419
Apr 17, 2026 $ 0.0000114
-0.58%
$ -- $ 1,760
Apr 16, 2026 $ 0.0000127
+29.02%
$ 12,664 $ 1,413
Apr 15, 2026 $ 0.00001
-19.55%
$ 10,011 $ 748
Apr 14, 2026 $ 0.0000129
+0.11%
$ -- $ 1,613
Apr 13, 2026 $ 0.0000123
+2.25%
$ -- $ 1,413
Apr 12, 2026 $ 0.0000121
-0.50%
$ -- $ 314
Apr 11, 2026 $ 0.0000124
-0.05%
$ -- $ 28
Apr 10, 2026 $ 0.0000122
+0.41%
$ -- $ 926
Apr 9, 2026 $ 0.0000126
-1.57%
$ -- $ 8,385
Apr 8, 2026 $ 0.0000129
-14.15%
$ 12,875 $ 10,786
Apr 7, 2026 $ 0.0000154
+5.46%
$ 15,448 $ 1,479
Apr 6, 2026 $ 0.0000151
-0.11%
$ -- $ 2,144
Apr 5, 2026 $ 0.0000148
-8.64%
$ 14,755 $ 2,102
Apr 4, 2026 $ 0.0000161
+5.79%
$ -- $ 286
Apr 3, 2026 $ 0.0000153
+4.89%
$ -- $ 1,707
Apr 2, 2026 $ 0.0000146
-12.81%
$ -- $ 1,754
Apr 1, 2026 $ 0.000017
-0.84%
$ 17,020 $ 3,343
Mar 31, 2026 $ 0.000014
-9.97%
$ -- $ 1,374
Mar 30, 2026 $ 0.000015
+1.94%
$ -- $ 2,976
Mar 29, 2026 $ 0.0000151
-19.61%
$ 15,083 $ 2,374
Mar 28, 2026 $ 0.0000181
-18.56%
$ 18,149 $ 1,705
Mar 27, 2026 $ 0.0000221
-16.43%
$ 22,075 $ 4,748
Mar 26, 2026 $ 0.000025
-10.96%
$ 25,027 $ 72,859
Mar 25, 2026 $ 0.0000281
+58.11%
$ 28,077 $ 63,957
Mar 24, 2026 $ 0.0000178
-9.16%
$ -- $ 5,969
Mar 23, 2026 $ 0.0000196
-24.34%
$ 19,618 $ 6,363
Mar 22, 2026 $ 0.0000261
+19.48%
$ 26,073 $ 10,794
Download