TOFO Historical Data

TOF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000137
+0.00%
$ 8,595 $ 25
Today, at 12 AM $ 0.0000137
+0.00%
$ 8,595 $ 25
Yesterday, at 4 PM $ 0.0000137
+0.00%
$ 8,596 $ 6
Yesterday, at 10 AM $ 0.0000137
+0.00%
$ 8,598 $ 10
Jul 20, 3 PM $ 0.0000137
+0.00%
$ 8,599 $ 0
Jul 20, 9 AM $ 0.0000137
+0.00%
$ 8,599 $ 1
Jul 20, 7 AM $ 0.0000137
+0.00%
$ 8,600 $ 1
Jul 20, 6 AM $ 0.0000137
+0.00%
$ 8,600 $ 1
Jul 19, 2 PM $ 0.0000137
+0.00%
$ 8,600 $ 10
Jul 19, 12 PM $ 0.0000137
+0.00%
$ 8,600 $ 9
Jul 19, 9 AM $ 0.0000137
+0.00%
$ 8,600 $ 10
Jul 19, 6 AM $ 0.0000137
+0.00%
$ 8,600 $ 10
Jul 19, 5 AM $ 0.0000137
-0.01%
$ 8,600 $ 2
Jul 18, 10 AM $ 0.0000137
+0.00%
$ 8,601 $ 2
Jul 18, 6 AM $ 0.0000137
+0.00%
$ 8,601 $ 2
Jul 18, 4 AM $ 0.0000137
+0.00%
$ 8,601 $ 0
Jul 17, 11 PM $ 0.0000137
+0.00%
$ 8,601 $ 5
Jul 17, 9 AM $ 0.0000137
+0.00%
$ 8,601 $ 180
Jul 17, 6 AM $ 0.0000137
+0.00%
$ 8,601 $ 180
Jul 17, 4 AM $ 0.0000137
-0.01%
$ 8,601 $ 176
Jul 17, 2 AM $ 0.0000137
+0.00%
$ 8,602 $ 176
Jul 16, 10 PM $ 0.0000137
+0.00%
$ 8,602 $ 176
Jul 16, 6 PM $ 0.0000137
-0.28%
$ 8,602 $ 115
Jul 16, 11 AM $ 0.0000137
+0.00%
$ 8,626 $ 4
Jul 15, 11 PM $ 0.0000137
+0.00%
$ 8,626 $ 5
Jul 15, 2 PM $ 0.0000137
+0.00%
$ 8,626 $ 1
Jul 15, 11 AM $ 0.0000137
+0.00%
$ 8,626 $ 67
Jul 15, 6 AM $ 0.0000137
+0.00%
$ 8,626 $ 71
Jul 15, 1 AM $ 0.0000137
+0.00%
$ 8,626 $ 78
Jul 14, 11 PM $ 0.0000137
+0.00%
$ 8,626 $ 78
Jul 14, 4 PM $ 0.0000137
+0.00%
$ 8,626 $ 78
Jul 14, 2 PM $ 0.0000137
+0.00%
$ 8,626 $ 139
Jul 14, 1 PM $ 0.0000137
+0.00%
$ 8,626 $ 138
Jul 14, 11 AM $ 0.0000137
+0.00%
$ 8,628 $ 125
Jul 14, 8 AM $ 0.0000137
-0.01%
$ 8,635 $ 70
Jul 14, 7 AM $ 0.0000137
+0.00%
$ 8,636 $ 68
Jul 14, 6 AM $ 0.0000137
+0.00%
$ 8,636 $ 68
Jul 14, 5 AM $ 0.0000137
-0.01%
$ 8,636 $ 68
Jul 13, 3 PM $ 0.0000137
+0.00%
$ 8,637 $ 1,260
Jul 13, 1 PM $ 0.0000137
+0.00%
$ 8,641 $ 1,270
Jul 13, 1 AM $ 0.0000137
-1.68%
$ 8,641 $ 1,141
Jul 12, 1 PM $ 0.000014
+0.00%
$ 8,814 $ 4
Jul 12, 6 AM $ 0.000014
+0.00%
$ 8,814 $ 273
Jul 12, 12 AM $ 0.000014
+0.00%
$ 8,814 $ 273
Jul 11, 11 AM $ 0.000014
+0.00%
$ 8,814 $ 4
Jul 11, 2 AM $ 0.0000141
+0.00%
$ 8,852 $ 3
Jul 10, 2 PM $ 0.0000141
+0.00%
$ 8,852 $ 0
Jul 10, 9 AM $ 0.0000141
+0.00%
$ 8,852 $ 0.1
Jul 10, 4 AM $ 0.0000141
+0.00%
$ 8,852 $ 0.1
Jul 9, 10 AM $ 0.0000141
+0.00%
$ 8,852 $ 183
Download