TOFO Historical Data

TOF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0127
+1.84%
$ 8 million $ 25,219
Feb 21, 2026 $ 0.0125
+2.00%
$ 7.85 million $ 25,515
Feb 20, 2026 $ 0.0122
+0.01%
$ 7.69 million $ 25,230
Feb 19, 2026 $ 0.0149
-11.45%
$ -- $ 31,495
Feb 18, 2026 $ 0.0119
+1.01%
$ 7.46 million $ 25,124
Feb 17, 2026 $ 0.0115
+0.23%
$ 7.24 million $ 25,252
Feb 16, 2026 $ 0.0112
-63.55%
$ -- $ 25,256
Feb 15, 2026 $ 0.011
+1.99%
$ -- $ 25,240
Feb 14, 2026 $ 0.0108
-65.35%
$ 6.79 million $ 25,264
Download