LEVRA Historical Data

LEVRA
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000338
+0.00%
$ 33,756 $ 17,742
May 17, 3 PM $ 0.0₅329
+0.00%
$ 3,292 $ 76,923
May 17, 12 PM $ 0.0₅798
-26.19%
$ 7,981 $ 52,072
May 17, 11 AM $ 0.000012
+6.26%
$ 11,972 $ 111,912
May 17, 10 AM $ 0.0000114
+34.62%
$ 11,388 $ 18,652
Apr 18, 6 AM $ 0.0₅286
+0.00%
$ 2,862 $ 6
Mar 16, 12 PM $ 0.0₅301
+0.00%
$ -- $ 1
Mar 16, 11 AM $ 0.0₅301
+0.00%
$ 3,013 $ 0
Jan 5, 3 PM $ 0.0₅46
+0.00%
$ 4,602 $ 47
Jan 3, 11 AM $ 0.0₅445
+0.00%
$ 4,449 $ 72
Dec 14, 1 AM $ 0.0₅554
-12.18%
$ 5,544 $ 7,632
Dec 14, 12 AM $ 0.0₅629
+22.50%
$ 6,289 $ 7,941
Dec 13, 1 PM $ 0.0₅586
+0.00%
$ 5,859 $ 6,057
Dec 13, 2 AM $ 0.0₅58
+0.00%
$ 5,803 $ 6,013
Dec 12, 11 AM $ 0.0₅577
+0.29%
$ 5,768 $ 5,567
Dec 12, 10 AM $ 0.0₅573
+13.78%
$ 5,734 $ 4,845
Dec 12, 1 AM $ 0.0₅492
+0.00%
$ 4,920 $ 4,449
Dec 12, 12 AM $ 0.0₅492
+0.00%
$ 4,920 $ 5,151
Dec 11, 11 PM $ 0.0₅57
+0.00%
$ 5,698 $ 5,297
Dec 11, 4 PM $ 0.0₅493
+0.09%
$ 4,929 $ 3,912
Dec 11, 3 PM $ 0.0₅492
+0.00%
$ 4,924 $ 4,460
Dec 11, 12 PM $ 0.0₅563
+14.03%
$ 5,628 $ 4,177
Dec 10, 8 PM $ 0.0₅603
+0.00%
$ 6,029 $ 4,091
Dec 10, 10 AM $ 0.0₅82
+0.00%
$ 8,195 $ 3,242
Dec 10, 4 AM $ 0.0₅818
+0.06%
$ 8,177 $ 4,063
Dec 10, 3 AM $ 0.0₅806
+2.43%
$ 8,064 $ 3,922
Dec 10, 1 AM $ 0.0₅773
+0.00%
$ 7,730 $ 3,654
Dec 9, 9 PM $ 0.0₅787
+0.00%
$ 7,867 $ 3,699
Dec 9, 8 PM $ 0.0₅797
+0.00%
$ 7,966 $ 3,672
Dec 9, 7 PM $ 0.0₅791
+0.00%
$ 7,910 $ 3,677
Dec 9, 6 PM $ 0.0₅794
+0.00%
$ 7,940 $ 3,678
Dec 9, 5 PM $ 0.0₅794
+0.18%
$ 7,942 $ 3,677
Dec 9, 4 PM $ 0.0₅599
+1.10%
$ 5,993 $ 2,151
Dec 9, 11 AM $ 0.0₅573
-0.21%
$ 5,727 $ 2,044
Dec 9, 10 AM $ 0.0₅574
-0.16%
$ 5,739 $ 2,028
Dec 9, 9 AM $ 0.0₅574
+1.52%
$ 5,738 $ 1,853
Dec 9, 12 AM $ 0.0₅719
+0.00%
$ -- $ 1,695
Dec 8, 11 PM $ 0.0₅719
+0.00%
$ 7,186 $ 1,691
Dec 8, 7 PM $ 0.0₅717
+0.00%
$ 7,166 $ 1,680
Dec 8, 4 PM $ 0.0₅717
-0.54%
$ 7,167 $ 1,682
Dec 8, 1 AM $ 0.0₅593
+0.00%
$ 5,926 $ 901
Dec 5, 10 PM $ 0.0₅641
+0.00%
$ 6,406 $ 697
Dec 5, 5 PM $ 0.0₅713
+0.00%
$ 7,133 $ 409
Dec 5, 3 PM $ 0.0₅694
+7.46%
$ 6,937 $ 308
Dec 4, 2 PM $ 0.0₅659
-1.09%
$ 6,588 $ 129
Dec 4, 1 PM $ 0.0₅666
+0.09%
$ 6,652 $ 101
Dec 4, 12 PM $ 0.0₅665
+0.00%
$ 6,647 $ 30
Dec 3, 8 AM $ 0.0₅654
+0.00%
$ 6,539 $ 35
Dec 1, 4 PM $ 0.0₅599
+0.00%
$ 5,988 $ 430
Dec 1, 10 AM $ 0.0₅611
+15.46%
$ 6,115 $ 729
Download