Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅311
+0.00%
$3,111 $1,313
Yesterday $0.0₅311
+0.03%
$3,112 $3,905
Oct 1, 2026 $0.0₅311
-0.03%
$3,111 $2,590
Sep 30, 2026 $0.0₅311
+0.01%
$3,112 $2,677
Sep 29, 2026 $0.0₅311
-0.03%
$3,111 $2,238
Sep 28, 2026 $0.0₅311
+0.05%
$3,112 $2,969
Sep 27, 2026 $0.0₅311
+0.03%
$3,111 $1,332
Sep 26, 2026 $0.0₅311
+0.02%
$3,110 $1,005
Sep 25, 2026 $0.0₅311
-0.03%
$3,111 $2,475
Sep 24, 2026 $0.0₅311
-0.01%
$3,111 $2,718
Sep 23, 2026 $0.0₅311
+0.01%
$3,112 $3,226
Sep 22, 2026 $0.0₅311
+0.01%
$3,111 $2,940
Sep 21, 2026 $0.0₅311
+0.03%
$3,111 $4,762
Sep 20, 2026 $0.0₅311
-0.05%
$3,110 $1,667
Sep 19, 2026 $0.0₅311
+0.00%
$3,112 $1,576
Sep 18, 2026 $0.0₅311
-0.05%
$3,112 $3,636
Sep 17, 2026 $0.0₅311
+0.02%
$3,113 $1,816
Sep 16, 2026 $0.0₅311
+0.02%
$3,113 $2,384
Sep 15, 2026 $0.0₅311
+0.05%
$3,113 $3,227
Sep 14, 2026 $0.0₅311
-0.01%
$3,111 $2,431
Sep 13, 2026 $0.0₅311
+0.04%
$3,113 $1,200
Sep 12, 2026 $0.0₅311
+0.01%
$3,112 $1,016
Sep 11, 2026 $0.0₅311
+0.02%
$3,112 $3,438
Sep 10, 2026 $0.0₅311
+0.01%
$3,112 $2,257
Sep 9, 2026 $0.0₅311
+0.05%
$3,112 $2,131
Sep 8, 2026 $0.0₅311
+0.02%
$3,111 $2,366
Sep 7, 2026 $0.0₅311
+0.00%
$3,111 $1,644
Sep 6, 2026 $0.0₅311
+0.03%
$3,111 $1,348
Sep 5, 2026 $0.0₅311
+0.02%
$3,110 $1,096
Sep 4, 2026 $0.0₅311
-0.04%
$3,109 $2,680
Sep 3, 2026 $0.0₅311
-0.06%
$3,110 $2,862
Sep 2, 2026 $0.0₅311
+0.01%
$3,112 $1,814
Sep 1, 2026 $0.0₅311
+0.00%
$3,112 $1,992
Aug 31, 2026 $0.0₅311
+0.02%
$3,111 $2,127
Aug 30, 2026 $0.0₅311
+0.02%
$3,110 $1,162
Aug 29, 2026 $0.0₅311
+0.00%
$3,110 $896
Aug 28, 2026 $0.0₅311
-0.01%
$3,110 $2,770
Aug 27, 2026 $0.0₅311
-0.03%
$3,110 $2,468
Aug 26, 2026 $0.0₅311
+0.01%
$3,110 $1,953
Aug 25, 2026 $0.0₅311
+0.03%
$3,111 $3,127
Aug 24, 2026 $0.0₅311
-0.01%
$3,111 $3,713
Aug 23, 2026 $0.0₅311
+0.02%
$3,111 $2,199
Aug 22, 2026 $0.0₅311
+0.02%
$3,111 $2,745
Aug 21, 2026 $0.0₅311
-0.02%
$3,111 $5,682
Aug 20, 2026 $0.0₅311
+0.00%
$3,112 $4,165
Aug 19, 2026 $0.0₅311
-0.01%
$3,113 $3,645
Aug 18, 2026 $0.0₅311
-0.01%
$3,113 $1,136
Aug 17, 2026 $0.0₅311
-0.02%
$3,113 $1,323
Aug 16, 2026 $0.0₅311
+0.00%
$3,113 $421
Aug 15, 2026 $0.0₅311
-0.01%
$3,113 $448
Download