Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.0₅311
+0.00%
$3,111 $1,955
Apr 2, 5 PM $0.0₅311
-0.01%
$3,111 $1,973
Apr 2, 4 PM $0.0₅311
-0.01%
$3,111 $1,959
Apr 2, 3 PM $0.0₅311
+0.02%
$3,111 $1,960
Apr 2, 2 PM $0.0₅311
-0.01%
$3,111 $1,901
Apr 2, 1 PM $0.0₅311
+0.04%
$3,113 $1,840
Apr 2, 12 PM $0.0₅311
-0.01%
$3,112 $1,856
Apr 2, 11 AM $0.0₅311
+0.03%
$3,112 $1,872
Apr 2, 10 AM $0.0₅311
+0.02%
$3,111 $1,860
Apr 2, 9 AM $0.0₅311
+0.00%
$3,112 $1,857
Apr 2, 8 AM $0.0₅311
+0.00%
$3,112 $1,881
Apr 2, 7 AM $0.0₅311
-0.03%
$3,111 $1,941
Apr 2, 6 AM $0.0₅311
+0.03%
$3,112 $2,006
Apr 2, 5 AM $0.0₅311
+0.03%
$3,112 $2,088
Apr 2, 4 AM $0.0₅311
+0.05%
$3,112 $2,079
Apr 2, 3 AM $0.0₅311
+0.02%
$3,112 $2,099
Apr 2, 2 AM $0.0₅311
-0.01%
$3,112 $2,064
Apr 2, 1 AM $0.0₅311
+0.01%
$3,111 $2,035
Apr 2, 12 AM $0.0₅311
+0.00%
$3,112 $1,901
Apr 1, 11 PM $0.0₅311
+0.03%
$3,112 $1,902
Apr 1, 10 PM $0.0₅311
+0.02%
$3,111 $1,924
Apr 1, 9 PM $0.0₅311
-0.02%
$3,111 $1,879
Apr 1, 8 PM $0.0₅311
+0.02%
$3,112 $1,846
Apr 1, 7 PM $0.0₅311
+0.02%
$3,112 $1,879
Apr 1, 6 PM $0.0₅311
-0.01%
$3,112 $1,871
Apr 1, 5 PM $0.0₅311
-0.01%
$3,112 $1,883
Apr 1, 4 PM $0.0₅311
+0.01%
$3,112 $2,018
Apr 1, 3 PM $0.0₅311
-0.03%
$3,111 $2,057
Apr 1, 2 PM $0.0₅311
-0.03%
$3,112 $2,108
Apr 1, 1 PM $0.0₅311
+0.04%
$3,112 $2,152
Apr 1, 12 PM $0.0₅311
-0.02%
$3,112 $2,122
Apr 1, 11 AM $0.0₅311
+0.01%
$3,112 $2,087
Apr 1, 10 AM $0.0₅311
+0.01%
$3,112 $2,142
Apr 1, 9 AM $0.0₅311
+0.02%
$3,112 $2,161
Apr 1, 8 AM $0.0₅311
+0.02%
$3,112 $2,217
Apr 1, 7 AM $0.0₅311
-0.04%
$3,111 $2,181
Apr 1, 6 AM $0.0₅311
+0.01%
$3,113 $2,140
Apr 1, 5 AM $0.0₅311
+0.02%
$3,112 $2,073
Apr 1, 4 AM $0.0₅311
+0.00%
$3,113 $2,048
Apr 1, 3 AM $0.0₅311
+0.01%
$3,113 $2,089
Apr 1, 2 AM $0.0₅311
-0.03%
$3,112 $2,067
Apr 1, 1 AM $0.0₅311
-0.01%
$3,112 $2,023
Apr 1, 12 AM $0.0₅311
-0.04%
$3,112 $2,093
Download