Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.0₅311
+0.01%
$3,111 $571
Apr 4, 6 PM $0.0₅311
-0.02%
$3,111 $568
Apr 4, 5 PM $0.0₅311
+0.02%
$3,111 $575
Apr 4, 4 PM $0.0₅311
+0.00%
$3,111 $583
Apr 4, 3 PM $0.0₅311
-0.03%
$3,110 $595
Apr 4, 2 PM $0.0₅311
+0.03%
$3,112 $575
Apr 4, 1 PM $0.0₅311
+0.00%
$3,111 $585
Apr 4, 12 PM $0.0₅311
-0.02%
$3,111 $610
Apr 4, 11 AM $0.0₅311
+0.00%
$3,111 $669
Apr 4, 10 AM $0.0₅311
+0.01%
$3,112 $658
Apr 4, 9 AM $0.0₅311
-0.02%
$3,111 $646
Apr 4, 8 AM $0.0₅311
+0.01%
$3,112 $662
Apr 4, 7 AM $0.0₅311
+0.02%
$3,111 $706
Apr 4, 6 AM $0.0₅311
+0.02%
$3,111 $753
Apr 4, 5 AM $0.0₅311
-0.01%
$3,110 $783
Apr 4, 4 AM $0.0₅311
+0.04%
$3,112 $805
Apr 4, 3 AM $0.0₅311
+0.01%
$3,111 $822
Apr 4, 2 AM $0.0₅311
+0.00%
$3,111 $858
Apr 4, 1 AM $0.0₅311
-0.01%
$3,110 $903
Apr 4, 12 AM $0.0₅311
+0.00%
$3,111 $913
Apr 3, 11 PM $0.0₅311
-0.02%
$3,111 $931
Apr 3, 10 PM $0.0₅311
-0.02%
$3,111 $922
Apr 3, 9 PM $0.0₅311
+0.02%
$3,112 $935
Apr 3, 8 PM $0.0₅311
+0.03%
$3,112 $931
Apr 3, 7 PM $0.0₅311
+0.03%
$3,112 $959
Apr 3, 6 PM $0.0₅311
+0.02%
$3,111 $965
Apr 3, 5 PM $0.0₅311
-0.02%
$3,110 $1,019
Apr 3, 4 PM $0.0₅311
+0.00%
$3,110 $1,075
Apr 3, 3 PM $0.0₅311
+0.01%
$3,111 $1,148
Apr 3, 2 PM $0.0₅311
-0.02%
$3,111 $1,191
Apr 3, 1 PM $0.0₅311
+0.04%
$3,112 $1,313
Apr 3, 12 PM $0.0₅311
-0.01%
$3,111 $1,390
Apr 3, 11 AM $0.0₅311
+0.02%
$3,112 $1,418
Apr 3, 10 AM $0.0₅311
+0.01%
$3,111 $1,468
Apr 3, 9 AM $0.0₅311
-0.01%
$3,112 $1,495
Apr 3, 8 AM $0.0₅311
+0.00%
$3,111 $1,517
Apr 3, 7 AM $0.0₅311
+0.01%
$3,111 $1,489
Apr 3, 6 AM $0.0₅311
+0.00%
$3,111 $1,482
Apr 3, 5 AM $0.0₅311
-0.05%
$3,110 $1,490
Apr 3, 4 AM $0.0₅311
+0.00%
$3,111 $1,539
Apr 3, 3 AM $0.0₅311
+0.00%
$3,111 $1,559
Apr 3, 2 AM $0.0₅311
+0.02%
$3,111 $1,596
Apr 3, 1 AM $0.0₅311
+0.02%
$3,111 $1,650
Apr 3, 12 AM $0.0₅311
-0.03%
$3,110 $1,814
Apr 2, 11 PM $0.0₅311
-0.03%
$3,110 $1,845
Apr 2, 10 PM $0.0₅311
+0.02%
$3,111 $1,821
Apr 2, 9 PM $0.0₅311
+0.02%
$3,112 $1,885
Apr 2, 8 PM $0.0₅311
-0.04%
$3,110 $1,942
Apr 2, 7 PM $0.0₅311
+0.01%
$3,111 $1,918
Apr 2, 6 PM $0.0₅311
+0.00%
$3,111 $1,955