Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0₅311
+0.02%
$3,111 $2,077
Apr 6, 7 PM $0.0₅311
+0.04%
$3,111 $2,061
Apr 6, 6 PM $0.0₅311
+0.01%
$3,111 $2,031
Apr 6, 5 PM $0.0₅311
-0.03%
$3,111 $1,973
Apr 6, 4 PM $0.0₅311
-0.05%
$3,110 $1,887
Apr 6, 3 PM $0.0₅311
+0.01%
$3,111 $1,808
Apr 6, 2 PM $0.0₅311
-0.01%
$3,111 $1,848
Apr 6, 1 PM $0.0₅311
+0.00%
$3,111 $1,737
Apr 6, 12 PM $0.0₅311
-0.05%
$3,110 $1,683
Apr 6, 11 AM $0.0₅311
-0.02%
$3,110 $1,657
Apr 6, 10 AM $0.0₅311
+0.01%
$3,111 $1,625
Apr 6, 9 AM $0.0₅311
+0.02%
$3,111 $1,606
Apr 6, 8 AM $0.0₅311
-0.01%
$3,111 $1,368
Apr 6, 7 AM $0.0₅311
+0.02%
$3,112 $1,346
Apr 6, 6 AM $0.0₅311
+0.03%
$3,112 $1,304
Apr 6, 5 AM $0.0₅311
+0.00%
$3,112 $1,302
Apr 6, 4 AM $0.0₅311
-0.01%
$3,111 $1,294
Apr 6, 3 AM $0.0₅311
+0.02%
$3,112 $1,222
Apr 6, 2 AM $0.0₅311
+0.05%
$3,112 $1,192
Apr 6, 1 AM $0.0₅311
+0.02%
$3,111 $1,122
Apr 6, 12 AM $0.0₅311
+0.00%
$3,111 $1,065
Apr 5, 11 PM $0.0₅311
+0.00%
$3,111 $951
Apr 5, 10 PM $0.0₅311
+0.05%
$3,113 $810
Apr 5, 9 PM $0.0₅311
+0.00%
$3,111 $736
Apr 5, 8 PM $0.0₅311
+0.00%
$3,112 $724
Apr 5, 7 PM $0.0₅311
-0.01%
$3,112 $710
Apr 5, 6 PM $0.0₅311
+0.00%
$3,112 $718
Apr 5, 5 PM $0.0₅311
+0.01%
$3,111 $707
Apr 5, 4 PM $0.0₅311
+0.00%
$3,111 $723
Apr 5, 3 PM $0.0₅311
-0.02%
$3,111 $699
Apr 5, 2 PM $0.0₅311
-0.01%
$3,112 $651
Apr 5, 1 PM $0.0₅311
+0.02%
$3,112 $650
Apr 5, 12 PM $0.0₅311
-0.04%
$3,111 $643
Apr 5, 11 AM $0.0₅311
+0.02%
$3,111 $610
Apr 5, 10 AM $0.0₅311
-0.01%
$3,111 $628
Apr 5, 9 AM $0.0₅311
-0.03%
$3,111 $630
Apr 5, 8 AM $0.0₅311
+0.01%
$3,111 $625
Apr 5, 7 AM $0.0₅311
+0.03%
$3,111 $634
Apr 5, 6 AM $0.0₅311
+0.00%
$3,111 $619
Apr 5, 5 AM $0.0₅311
+0.01%
$3,111 $572
Apr 5, 4 AM $0.0₅311
+0.03%
$3,112 $584
Apr 5, 3 AM $0.0₅311
+0.02%
$3,112 $583
Apr 5, 2 AM $0.0₅311
+0.02%
$3,112 $578
Apr 5, 1 AM $0.0₅311
-0.03%
$3,110 $575
Apr 5, 12 AM $0.0₅311
-0.03%
$3,110 $569
Apr 4, 11 PM $0.0₅311
-0.01%
$3,111 $563
Apr 4, 10 PM $0.0₅311
-0.02%
$3,111 $571
Apr 4, 9 PM $0.0₅311
-0.02%
$3,110 $568
Apr 4, 8 PM $0.0₅311
-0.03%
$3,111 $584
Apr 4, 7 PM $0.0₅311
+0.01%
$3,111 $571