Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.0₅311
+0.02%
$3,111 $2,458
Apr 8, 9 PM $0.0₅311
+0.04%
$3,111 $2,696
Apr 8, 8 PM $0.0₅311
-0.01%
$3,110 $2,813
Apr 8, 7 PM $0.0₅311
-0.02%
$3,110 $2,903
Apr 8, 6 PM $0.0₅311
+0.00%
$3,111 $2,960
Apr 8, 5 PM $0.0₅311
-0.01%
$3,110 $2,925
Apr 8, 4 PM $0.0₅311
-0.02%
$3,109 $2,894
Apr 8, 3 PM $0.0₅311
-0.05%
$3,110 $2,971
Apr 8, 2 PM $0.0₅311
+0.00%
$3,111 $2,908
Apr 8, 1 PM $0.0₅311
+0.04%
$3,111 $2,806
Apr 8, 12 PM $0.0₅311
+0.02%
$3,111 $2,613
Apr 8, 11 AM $0.0₅311
+0.03%
$3,111 $2,576
Apr 8, 10 AM $0.0₅311
+0.00%
$3,111 $2,609
Apr 8, 9 AM $0.0₅311
+0.04%
$3,111 $2,677
Apr 8, 8 AM $0.0₅311
-0.02%
$3,111 $2,660
Apr 8, 7 AM $0.0₅311
+0.00%
$3,110 $2,624
Apr 8, 6 AM $0.0₅311
-0.04%
$3,111 $2,551
Apr 8, 5 AM $0.0₅311
+0.04%
$3,112 $2,555
Apr 8, 4 AM $0.0₅311
-0.02%
$3,111 $2,493
Apr 8, 3 AM $0.0₅311
-0.01%
$3,111 $2,481
Apr 8, 2 AM $0.0₅311
-0.04%
$3,111 $2,444
Apr 8, 1 AM $0.0₅311
-0.03%
$3,111 $2,398
Apr 8, 12 AM $0.0₅311
+0.00%
$3,111 $2,385
Apr 7, 11 PM $0.0₅311
+0.02%
$3,110 $2,315
Apr 7, 10 PM $0.0₅311
+0.01%
$3,111 $1,999
Apr 7, 9 PM $0.0₅311
+0.03%
$3,111 $1,800
Apr 7, 8 PM $0.0₅311
-0.02%
$3,111 $1,660
Apr 7, 7 PM $0.0₅311
+0.02%
$3,112 $1,600
Apr 7, 6 PM $0.0₅311
+0.02%
$3,111 $1,552
Apr 7, 5 PM $0.0₅311
-0.04%
$3,110 $1,566
Apr 7, 4 PM $0.0₅311
-0.03%
$3,110 $1,609
Apr 7, 3 PM $0.0₅311
+0.01%
$3,112 $1,634
Apr 7, 2 PM $0.0₅311
+0.00%
$3,110 $1,612
Apr 7, 1 PM $0.0₅311
+0.01%
$3,112 $1,650
Apr 7, 12 PM $0.0₅311
+0.00%
$3,111 $1,630
Apr 7, 11 AM $0.0₅311
-0.02%
$3,110 $1,616
Apr 7, 10 AM $0.0₅311
+0.00%
$3,110 $1,590
Apr 7, 9 AM $0.0₅311
+0.01%
$3,110 $1,569
Apr 7, 8 AM $0.0₅311
-0.02%
$3,111 $1,726
Apr 7, 7 AM $0.0₅311
+0.03%
$3,112 $1,732
Apr 7, 6 AM $0.0₅311
-0.02%
$3,111 $1,780
Apr 7, 5 AM $0.0₅311
+0.04%
$3,112 $1,778
Apr 7, 4 AM $0.0₅311
-0.01%
$3,110 $1,792
Apr 7, 3 AM $0.0₅311
-0.03%
$3,111 $1,813
Apr 7, 2 AM $0.0₅311
+0.04%
$3,111 $1,854
Apr 7, 1 AM $0.0₅311
+0.03%
$3,112 $1,891
Apr 7, 12 AM $0.0₅311
-0.01%
$3,110 $1,903
Apr 6, 11 PM $0.0₅311
-0.01%
$3,110 $1,971
Apr 6, 10 PM $0.0₅311
+0.03%
$3,111 $2,042
Apr 6, 9 PM $0.0₅311
+0.04%
$3,111 $2,074